Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0812 USDT |
1,262.7979 HEX |
0.0795 USDT |
0.0751 USDT |
0.0840 USDT |
0.0839 USDT |
| 2023-03-15 |
0.0831 USDT |
1,482.9902 HEX |
0.0870 USDT |
0.0781 USDT |
0.0885 USDT |
0.0795 USDT |
| 2023-03-14 |
0.0865 USDT |
3,101.9289 HEX |
0.0745 USDT |
0.0745 USDT |
0.0900 USDT |
0.0841 USDT |
| 2023-03-13 |
0.0821 USDT |
6,697.0388 HEX |
0.0736 USDT |
0.0619 USDT |
0.0900 USDT |
0.0741 USDT |
| 2023-03-12 |
0.0670 USDT |
613.7627 HEX |
0.0602 USDT |
0.0602 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-03-11 |
0.0627 USDT |
2,442.8403 HEX |
0.0565 USDT |
0.0540 USDT |
0.0664 USDT |
0.0612 USDT |
| 2023-03-10 |
0.0527 USDT |
563.6046 HEX |
0.0550 USDT |
0.0503 USDT |
0.0604 USDT |
0.0503 USDT |
| 2023-03-09 |
0.0616 USDT |
1,123.0151 HEX |
0.0607 USDT |
0.0580 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-03-08 |
0.0611 USDT |
1,727.5305 HEX |
0.0631 USDT |
0.0593 USDT |
0.0631 USDT |
0.0593 USDT |
| 2023-03-07 |
0.0640 USDT |
1,364.2941 HEX |
0.0700 USDT |
0.0621 USDT |
0.0751 USDT |
0.0641 USDT |
| 2023-03-06 |
0.0671 USDT |
3,611.7498 HEX |
0.0671 USDT |
0.0601 USDT |
0.0773 USDT |
0.0601 USDT |
| 2023-03-05 |
0.0700 USDT |
466.5220 HEX |
0.0656 USDT |
0.0656 USDT |
0.0759 USDT |
0.0740 USDT |
| 2023-03-04 |
0.0715 USDT |
2,707.7980 HEX |
0.0700 USDT |
0.0671 USDT |
0.0774 USDT |
0.0671 USDT |
| 2023-03-03 |
0.0777 USDT |
509.4051 HEX |
0.0779 USDT |
0.0700 USDT |
0.0779 USDT |
0.0700 USDT |
| 2023-03-02 |
0.0757 USDT |
1,522.5439 HEX |
0.0766 USDT |
0.0723 USDT |
0.0780 USDT |
0.0723 USDT |
| 2023-03-01 |
0.0720 USDT |
2,145.6564 HEX |
0.0664 USDT |
0.0640 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-02-28 |
0.0601 USDT |
344.5636 HEX |
0.0584 USDT |
0.0540 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-02-27 |
0.0548 USDT |
2,006.7876 HEX |
0.0595 USDT |
0.0511 USDT |
0.0660 USDT |
0.0584 USDT |
| 2023-02-26 |
0.0604 USDT |
681.9899 HEX |
0.0575 USDT |
0.0560 USDT |
0.0632 USDT |
0.0591 USDT |
| 2023-02-25 |
0.0599 USDT |
1,505.8783 HEX |
0.0605 USDT |
0.0512 USDT |
0.0605 USDT |
0.0512 USDT |
| 2023-02-24 |
0.0612 USDT |
972.6239 HEX |
0.0595 USDT |
0.0595 USDT |
0.0660 USDT |
0.0610 USDT |
| 2023-02-23 |
0.0593 USDT |
9.7330 HEX |
0.0593 USDT |
0.0593 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-02-22 |
0.0601 USDT |
94.1626 HEX |
0.0592 USDT |
0.0590 USDT |
0.0606 USDT |
0.0590 USDT |
| 2023-02-21 |
0.0629 USDT |
2,502.8579 HEX |
0.0698 USDT |
0.0590 USDT |
0.0698 USDT |
0.0590 USDT |
| 2023-02-20 |
0.0660 USDT |
1,491.2844 HEX |
0.0604 USDT |
0.0565 USDT |
0.0700 USDT |
0.0634 USDT |
| 2023-02-19 |
0.0611 USDT |
2,866.2548 HEX |
0.0531 USDT |
0.0520 USDT |
0.0700 USDT |
0.0594 USDT |
| 2023-02-17 |
0.0512 USDT |
128.7956 HEX |
0.0540 USDT |
0.0512 USDT |
0.0540 USDT |
0.0512 USDT |
| 2023-02-16 |
0.0537 USDT |
927.7626 HEX |
0.0545 USDT |
0.0513 USDT |
0.0546 USDT |
0.0525 USDT |
| 2023-02-15 |
0.0529 USDT |
752.9127 HEX |
0.0467 USDT |
0.0467 USDT |
0.0548 USDT |
0.0512 USDT |
| 2023-02-14 |
0.0479 USDT |
229.4980 HEX |
0.0490 USDT |
0.0455 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-02-13 |
0.0455 USDT |
90.1670 HEX |
0.0478 USDT |
0.0445 USDT |
0.0482 USDT |
0.0445 USDT |
| 2023-02-12 |
0.0484 USDT |
163.2085 HEX |
0.0489 USDT |
0.0467 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-11 |
0.0486 USDT |
472.5498 HEX |
0.0445 USDT |
0.0445 USDT |
0.0520 USDT |
0.0491 USDT |
| 2023-02-10 |
0.0433 USDT |
253.3751 HEX |
0.0445 USDT |
0.0432 USDT |
0.0489 USDT |
0.0445 USDT |
| 2023-02-09 |
0.0521 USDT |
4,723.9531 HEX |
0.0521 USDT |
0.0445 USDT |
0.0580 USDT |
0.0492 USDT |
| 2023-02-08 |
0.0504 USDT |
3,661.0414 HEX |
0.0439 USDT |
0.0420 USDT |
0.0539 USDT |
0.0512 USDT |
| 2023-02-07 |
0.0407 USDT |
844.1871 HEX |
0.0412 USDT |
0.0390 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-02-06 |
0.0418 USDT |
421.0327 HEX |
0.0449 USDT |
0.0395 USDT |
0.0465 USDT |
0.0412 USDT |
| 2023-02-05 |
0.0457 USDT |
1,188.7718 HEX |
0.0413 USDT |
0.0407 USDT |
0.0489 USDT |
0.0410 USDT |
| 2023-02-04 |
0.0496 USDT |
33,014.8358 HEX |
0.0420 USDT |
0.0381 USDT |
0.0519 USDT |
0.0412 USDT |
| 2023-02-03 |
0.0372 USDT |
3,197.5412 HEX |
0.0330 USDT |
0.0330 USDT |
0.0430 USDT |
0.0383 USDT |
| 2023-02-02 |
0.0317 USDT |
451.0334 HEX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0301 USDT |
| 2023-02-01 |
0.0269 USDT |
1,904.0044 HEX |
0.0256 USDT |
0.0253 USDT |
0.0290 USDT |
0.0266 USDT |
| 2023-01-31 |
0.0261 USDT |
85.4077 HEX |
0.0268 USDT |
0.0253 USDT |
0.0268 USDT |
0.0253 USDT |
| 2023-01-29 |
0.0245 USDT |
1,382.7304 HEX |
0.0259 USDT |
0.0230 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-01-28 |
0.0277 USDT |
198.9440 HEX |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-27 |
0.0266 USDT |
290.8760 HEX |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-01-26 |
0.0263 USDT |
9.7881 HEX |
0.0265 USDT |
0.0259 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-01-25 |
0.0255 USDT |
2.5453 HEX |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-01-24 |
0.0243 USDT |
12.8826 HEX |
0.0236 USDT |
0.0236 USDT |
0.0247 USDT |
0.0237 USDT |