Identifier on Poloniex: USDT_HEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0614 USDT |
3,007.0342 HEX |
0.0602 USDT |
0.0597 USDT |
0.0658 USDT |
0.0649 USDT |
| 2023-05-04 |
0.0652 USDT |
2,835.1807 HEX |
0.0629 USDT |
0.0600 USDT |
0.0680 USDT |
0.0612 USDT |
| 2023-05-03 |
0.0583 USDT |
791.6987 HEX |
0.0522 USDT |
0.0522 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-05-02 |
0.0559 USDT |
888.5890 HEX |
0.0461 USDT |
0.0461 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-05-01 |
0.0496 USDT |
861.1488 HEX |
0.0572 USDT |
0.0471 USDT |
0.0572 USDT |
0.0529 USDT |
| 2023-04-30 |
0.0585 USDT |
567.3211 HEX |
0.0526 USDT |
0.0526 USDT |
0.0590 USDT |
0.0535 USDT |
| 2023-04-29 |
0.0534 USDT |
546.2503 HEX |
0.0532 USDT |
0.0520 USDT |
0.0600 USDT |
0.0569 USDT |
| 2023-04-28 |
0.0568 USDT |
112.6521 HEX |
0.0561 USDT |
0.0561 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-04-27 |
0.0577 USDT |
671.0289 HEX |
0.0570 USDT |
0.0556 USDT |
0.0620 USDT |
0.0556 USDT |
| 2023-04-26 |
0.0607 USDT |
1,304.2098 HEX |
0.0591 USDT |
0.0570 USDT |
0.0632 USDT |
0.0570 USDT |
| 2023-04-25 |
0.0580 USDT |
1,748.7430 HEX |
0.0552 USDT |
0.0552 USDT |
0.0628 USDT |
0.0570 USDT |
| 2023-04-24 |
0.0593 USDT |
1,890.5545 HEX |
0.0643 USDT |
0.0550 USDT |
0.0660 USDT |
0.0551 USDT |
| 2023-04-23 |
0.0599 USDT |
539.2905 HEX |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-04-22 |
0.0667 USDT |
497.4315 HEX |
0.0600 USDT |
0.0583 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-04-21 |
0.0640 USDT |
1,532.5631 HEX |
0.0660 USDT |
0.0600 USDT |
0.0689 USDT |
0.0648 USDT |
| 2023-04-20 |
0.0657 USDT |
3,751.4590 HEX |
0.0653 USDT |
0.0606 USDT |
0.0748 USDT |
0.0659 USDT |
| 2023-04-19 |
0.0657 USDT |
1,253.6208 HEX |
0.0670 USDT |
0.0603 USDT |
0.0696 USDT |
0.0620 USDT |
| 2023-04-18 |
0.0693 USDT |
1,353.6177 HEX |
0.0702 USDT |
0.0670 USDT |
0.0720 USDT |
0.0670 USDT |
| 2023-04-17 |
0.0734 USDT |
528.3360 HEX |
0.0730 USDT |
0.0710 USDT |
0.0788 USDT |
0.0710 USDT |
| 2023-04-16 |
0.0789 USDT |
2,864.9917 HEX |
0.0754 USDT |
0.0754 USDT |
0.0800 USDT |
0.0755 USDT |
| 2023-04-15 |
0.0732 USDT |
2,919.1607 HEX |
0.0742 USDT |
0.0685 USDT |
0.0779 USDT |
0.0751 USDT |
| 2023-04-14 |
0.0774 USDT |
1,983.4175 HEX |
0.0725 USDT |
0.0725 USDT |
0.0800 USDT |
0.0742 USDT |
| 2023-04-13 |
0.0776 USDT |
5,690.2527 HEX |
0.0748 USDT |
0.0715 USDT |
0.0793 USDT |
0.0733 USDT |
| 2023-04-12 |
0.0736 USDT |
314.0382 HEX |
0.0720 USDT |
0.0720 USDT |
0.0795 USDT |
0.0720 USDT |
| 2023-04-11 |
0.0778 USDT |
9,689.1716 HEX |
0.0780 USDT |
0.0745 USDT |
0.0900 USDT |
0.0745 USDT |
| 2023-04-10 |
0.0755 USDT |
598.5861 HEX |
0.0722 USDT |
0.0703 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-04-09 |
0.0697 USDT |
1,094.9941 HEX |
0.0701 USDT |
0.0661 USDT |
0.0796 USDT |
0.0752 USDT |
| 2023-04-08 |
0.0735 USDT |
95.8189 HEX |
0.0778 USDT |
0.0710 USDT |
0.0798 USDT |
0.0710 USDT |
| 2023-04-07 |
0.0715 USDT |
629.8217 HEX |
0.0700 USDT |
0.0689 USDT |
0.0799 USDT |
0.0690 USDT |
| 2023-04-06 |
0.0778 USDT |
1,408.8551 HEX |
0.0801 USDT |
0.0721 USDT |
0.0848 USDT |
0.0721 USDT |
| 2023-04-05 |
0.0845 USDT |
335.4475 HEX |
0.0847 USDT |
0.0801 USDT |
0.0847 USDT |
0.0820 USDT |
| 2023-04-04 |
0.0793 USDT |
577.4723 HEX |
0.0791 USDT |
0.0750 USDT |
0.0848 USDT |
0.0848 USDT |
| 2023-04-03 |
0.0853 USDT |
704.0942 HEX |
0.0855 USDT |
0.0780 USDT |
0.0855 USDT |
0.0780 USDT |
| 2023-04-02 |
0.0794 USDT |
1,342.9591 HEX |
0.0810 USDT |
0.0750 USDT |
0.0860 USDT |
0.0753 USDT |
| 2023-04-01 |
0.0836 USDT |
1,398.1407 HEX |
0.0851 USDT |
0.0820 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-03-31 |
0.0861 USDT |
6,883.3875 HEX |
0.0900 USDT |
0.0851 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-03-30 |
0.0884 USDT |
603.7098 HEX |
0.0872 USDT |
0.0847 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-03-29 |
0.0846 USDT |
1,185.8645 HEX |
0.0777 USDT |
0.0777 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-03-28 |
0.0734 USDT |
2,428.5850 HEX |
0.0778 USDT |
0.0660 USDT |
0.0849 USDT |
0.0761 USDT |
| 2023-03-27 |
0.0885 USDT |
3,077.6795 HEX |
0.0956 USDT |
0.0790 USDT |
0.0977 USDT |
0.0801 USDT |
| 2023-03-26 |
0.0917 USDT |
1,062.8439 HEX |
0.0841 USDT |
0.0804 USDT |
0.1080 USDT |
0.0956 USDT |
| 2023-03-25 |
0.0872 USDT |
2,311.3883 HEX |
0.1049 USDT |
0.0865 USDT |
0.1049 USDT |
0.0939 USDT |
| 2023-03-24 |
0.0975 USDT |
8,021.6760 HEX |
0.1132 USDT |
0.0826 USDT |
0.1180 USDT |
0.1049 USDT |
| 2023-03-23 |
0.1176 USDT |
7,931.5942 HEX |
0.1167 USDT |
0.1027 USDT |
0.1298 USDT |
0.1045 USDT |
| 2023-03-22 |
0.1090 USDT |
6,513.5369 HEX |
0.0980 USDT |
0.0951 USDT |
0.1298 USDT |
0.1268 USDT |
| 2023-03-21 |
0.0954 USDT |
9,611.8704 HEX |
0.0852 USDT |
0.0852 USDT |
0.1000 USDT |
0.0999 USDT |
| 2023-03-20 |
0.0852 USDT |
468.0129 HEX |
0.0831 USDT |
0.0831 USDT |
0.0899 USDT |
0.0831 USDT |
| 2023-03-19 |
0.0854 USDT |
3,278.1425 HEX |
0.0905 USDT |
0.0810 USDT |
0.0948 USDT |
0.0910 USDT |
| 2023-03-18 |
0.0914 USDT |
1,784.2911 HEX |
0.0900 USDT |
0.0850 USDT |
0.0949 USDT |
0.0948 USDT |
| 2023-03-17 |
0.0870 USDT |
1,328.2623 HEX |
0.0815 USDT |
0.0815 USDT |
0.0900 USDT |
0.0900 USDT |