Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.5909 USDT |
5,100.7800 GRT |
0.5965 USDT |
0.5782 USDT |
0.6123 USDT |
0.6051 USDT |
| 2021-07-15 |
0.6085 USDT |
5,442.9545 GRT |
0.6372 USDT |
0.5916 USDT |
0.6372 USDT |
0.5991 USDT |
| 2021-07-14 |
0.6149 USDT |
5,856.9339 GRT |
0.6127 USDT |
0.5991 USDT |
0.6467 USDT |
0.6294 USDT |
| 2021-07-13 |
0.6565 USDT |
6,467.5868 GRT |
0.6694 USDT |
0.6325 USDT |
0.6743 USDT |
0.6325 USDT |
| 2021-07-12 |
0.7091 USDT |
18,462.7248 GRT |
0.7102 USDT |
0.6671 USDT |
0.7396 USDT |
0.6734 USDT |
| 2021-07-11 |
0.7215 USDT |
15,408.3778 GRT |
0.6856 USDT |
0.6856 USDT |
0.7459 USDT |
0.7217 USDT |
| 2021-07-10 |
0.6730 USDT |
2,567.0962 GRT |
0.6830 USDT |
0.6603 USDT |
0.6830 USDT |
0.6804 USDT |
| 2021-07-09 |
0.6667 USDT |
4,567.8888 GRT |
0.6343 USDT |
0.6299 USDT |
0.6892 USDT |
0.6890 USDT |
| 2021-07-08 |
0.6678 USDT |
9,437.7654 GRT |
0.7000 USDT |
0.6357 USDT |
0.7000 USDT |
0.6414 USDT |
| 2021-07-07 |
0.7324 USDT |
11,828.0798 GRT |
0.7025 USDT |
0.6982 USDT |
0.7547 USDT |
0.7201 USDT |
| 2021-07-06 |
0.7283 USDT |
22,184.8067 GRT |
0.7372 USDT |
0.6967 USDT |
0.7662 USDT |
0.6967 USDT |
| 2021-07-05 |
0.7623 USDT |
32,646.8112 GRT |
0.7246 USDT |
0.6972 USDT |
0.7918 USDT |
0.7596 USDT |
| 2021-07-04 |
0.6850 USDT |
80,135.1675 GRT |
0.6797 USDT |
0.6448 USDT |
0.7566 USDT |
0.7225 USDT |
| 2021-07-03 |
0.6341 USDT |
25,943.5989 GRT |
0.6001 USDT |
0.5899 USDT |
0.6817 USDT |
0.6700 USDT |
| 2021-07-02 |
0.5520 USDT |
14,687.8572 GRT |
0.5342 USDT |
0.5225 USDT |
0.5822 USDT |
0.5822 USDT |
| 2021-07-01 |
0.5475 USDT |
19,748.3510 GRT |
0.5845 USDT |
0.5260 USDT |
0.5886 USDT |
0.5391 USDT |
| 2021-06-30 |
0.5719 USDT |
30,260.4618 GRT |
0.5777 USDT |
0.5521 USDT |
0.5877 USDT |
0.5766 USDT |
| 2021-06-29 |
0.6045 USDT |
48,837.3986 GRT |
0.5711 USDT |
0.5703 USDT |
0.6211 USDT |
0.5772 USDT |
| 2021-06-28 |
0.5635 USDT |
12,278.0040 GRT |
0.5573 USDT |
0.5434 USDT |
0.5832 USDT |
0.5784 USDT |
| 2021-06-27 |
0.5392 USDT |
26,715.9407 GRT |
0.5450 USDT |
0.5173 USDT |
0.5521 USDT |
0.5480 USDT |
| 2021-06-26 |
0.5255 USDT |
47,308.6258 GRT |
0.5275 USDT |
0.5043 USDT |
0.5432 USDT |
0.5383 USDT |
| 2021-06-25 |
0.5517 USDT |
48,922.0893 GRT |
0.6042 USDT |
0.5259 USDT |
0.6179 USDT |
0.5409 USDT |
| 2021-06-24 |
0.5993 USDT |
42,060.8901 GRT |
0.6039 USDT |
0.5801 USDT |
0.6239 USDT |
0.6028 USDT |
| 2021-06-23 |
0.5446 USDT |
91,696.2209 GRT |
0.4941 USDT |
0.4755 USDT |
0.6007 USDT |
0.5838 USDT |
| 2021-06-22 |
0.4788 USDT |
267,149.5823 GRT |
0.5071 USDT |
0.4295 USDT |
0.5481 USDT |
0.4970 USDT |
| 2021-06-21 |
0.5603 USDT |
89,178.7767 GRT |
0.6477 USDT |
0.5029 USDT |
0.6477 USDT |
0.5144 USDT |
| 2021-06-20 |
0.6066 USDT |
21,748.0824 GRT |
0.5945 USDT |
0.5697 USDT |
0.6447 USDT |
0.6444 USDT |
| 2021-06-19 |
0.6134 USDT |
15,544.6394 GRT |
0.6038 USDT |
0.5911 USDT |
0.6281 USDT |
0.6165 USDT |
| 2021-06-18 |
0.6308 USDT |
30,668.6979 GRT |
0.6847 USDT |
0.5932 USDT |
0.6884 USDT |
0.6115 USDT |
| 2021-06-17 |
0.6781 USDT |
9,636.0475 GRT |
0.6801 USDT |
0.6600 USDT |
0.7173 USDT |
0.6806 USDT |
| 2021-06-16 |
0.7105 USDT |
9,931.4522 GRT |
0.7298 USDT |
0.6809 USDT |
0.7909 USDT |
0.6952 USDT |
| 2021-06-15 |
0.7023 USDT |
35,458.9172 GRT |
0.6841 USDT |
0.6773 USDT |
0.7577 USDT |
0.7189 USDT |
| 2021-06-14 |
0.6945 USDT |
4,385.6751 GRT |
0.6957 USDT |
0.6674 USDT |
0.7193 USDT |
0.6715 USDT |
| 2021-06-13 |
0.6331 USDT |
7,924.4448 GRT |
0.5991 USDT |
0.5924 USDT |
0.6720 USDT |
0.6617 USDT |
| 2021-06-12 |
0.6003 USDT |
4,229.7934 GRT |
0.6108 USDT |
0.5680 USDT |
0.6216 USDT |
0.6061 USDT |
| 2021-06-11 |
0.6505 USDT |
13,465.6439 GRT |
0.6543 USDT |
0.6087 USDT |
0.6798 USDT |
0.6093 USDT |
| 2021-06-10 |
0.6935 USDT |
3,760.1296 GRT |
0.6984 USDT |
0.6581 USDT |
0.7086 USDT |
0.6737 USDT |
| 2021-06-09 |
0.7041 USDT |
13,600.8936 GRT |
0.6814 USDT |
0.6814 USDT |
0.7293 USDT |
0.7033 USDT |
| 2021-06-08 |
0.6591 USDT |
131,955.7480 GRT |
0.7035 USDT |
0.6300 USDT |
0.7140 USDT |
0.7038 USDT |
| 2021-06-07 |
0.7695 USDT |
37,687.8057 GRT |
0.7844 USDT |
0.7075 USDT |
0.8331 USDT |
0.7199 USDT |
| 2021-06-06 |
0.7805 USDT |
9,076.4001 GRT |
0.7490 USDT |
0.7475 USDT |
0.8035 USDT |
0.7802 USDT |
| 2021-06-05 |
0.7828 USDT |
41,004.4945 GRT |
0.7999 USDT |
0.7262 USDT |
0.8435 USDT |
0.7262 USDT |
| 2021-06-04 |
0.8099 USDT |
47,087.0648 GRT |
0.9424 USDT |
0.7592 USDT |
0.9424 USDT |
0.8264 USDT |
| 2021-06-03 |
0.8423 USDT |
38,981.2840 GRT |
0.7644 USDT |
0.7575 USDT |
0.9338 USDT |
0.9263 USDT |
| 2021-06-02 |
0.7848 USDT |
15,845.5132 GRT |
0.7405 USDT |
0.7398 USDT |
0.8056 USDT |
0.7587 USDT |
| 2021-06-01 |
0.7774 USDT |
32,377.0912 GRT |
0.8064 USDT |
0.7477 USDT |
0.8227 USDT |
0.7669 USDT |
| 2021-05-31 |
0.7717 USDT |
49,069.7530 GRT |
0.7394 USDT |
0.6985 USDT |
0.8500 USDT |
0.7995 USDT |
| 2021-05-30 |
0.6605 USDT |
25,409.6137 GRT |
0.6272 USDT |
0.5910 USDT |
0.7170 USDT |
0.7113 USDT |
| 2021-05-29 |
0.6338 USDT |
39,975.2576 GRT |
0.6624 USDT |
0.5983 USDT |
0.6953 USDT |
0.6033 USDT |
| 2021-05-28 |
0.6887 USDT |
63,081.3326 GRT |
0.7694 USDT |
0.6210 USDT |
0.7877 USDT |
0.6281 USDT |