Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1.7542 USDT |
28,397.5643 GRT |
1.5899 USDT |
1.5899 USDT |
1.8812 USDT |
1.8724 USDT |
| 2021-02-28 |
1.5407 USDT |
16,091.0189 GRT |
1.6722 USDT |
1.4328 USDT |
1.6814 USDT |
1.4759 USDT |
| 2021-02-27 |
1.7857 USDT |
7,791.6017 GRT |
1.7343 USDT |
1.6899 USDT |
1.8121 USDT |
1.7010 USDT |
| 2021-02-26 |
1.6847 USDT |
20,542.2595 GRT |
1.7010 USDT |
1.5788 USDT |
1.8579 USDT |
1.6864 USDT |
| 2021-02-25 |
1.8757 USDT |
28,073.2186 GRT |
1.9010 USDT |
1.7000 USDT |
1.9899 USDT |
1.7121 USDT |
| 2021-02-24 |
1.9031 USDT |
42,662.2723 GRT |
1.7058 USDT |
1.6393 USDT |
2.0287 USDT |
1.8899 USDT |
| 2021-02-23 |
1.6207 USDT |
98,534.6249 GRT |
2.0161 USDT |
1.3000 USDT |
2.0176 USDT |
1.7000 USDT |
| 2021-02-22 |
2.1366 USDT |
154,600.8740 GRT |
2.3100 USDT |
1.6510 USDT |
2.4300 USDT |
2.0287 USDT |
| 2021-02-21 |
2.2831 USDT |
453,542.0747 GRT |
2.2894 USDT |
2.1964 USDT |
2.3922 USDT |
2.3046 USDT |
| 2021-02-20 |
2.3670 USDT |
483,139.9746 GRT |
2.1661 USDT |
2.0850 USDT |
2.6418 USDT |
2.2892 USDT |
| 2021-02-19 |
2.1920 USDT |
141,293.5696 GRT |
2.2924 USDT |
2.1011 USDT |
2.3326 USDT |
2.1636 USDT |
| 2021-02-18 |
2.2489 USDT |
70,678.2755 GRT |
2.1849 USDT |
2.1300 USDT |
2.3431 USDT |
2.2847 USDT |
| 2021-02-17 |
2.0923 USDT |
82,642.0126 GRT |
2.0600 USDT |
1.9102 USDT |
2.2071 USDT |
2.1847 USDT |
| 2021-02-16 |
2.1092 USDT |
89,911.2851 GRT |
2.1513 USDT |
2.0276 USDT |
2.2694 USDT |
2.0700 USDT |
| 2021-02-15 |
2.0415 USDT |
220,113.7389 GRT |
2.1806 USDT |
1.6778 USDT |
2.4304 USDT |
2.1422 USDT |
| 2021-02-14 |
2.1358 USDT |
171,451.4307 GRT |
2.3576 USDT |
1.9075 USDT |
2.4049 USDT |
2.1608 USDT |
| 2021-02-13 |
2.3961 USDT |
106,766.3574 GRT |
2.2400 USDT |
2.2172 USDT |
2.5874 USDT |
2.3487 USDT |
| 2021-02-12 |
2.4590 USDT |
243,173.3464 GRT |
2.0239 USDT |
1.9089 USDT |
2.8757 USDT |
2.2525 USDT |
| 2021-02-11 |
1.7286 USDT |
301,922.6878 GRT |
1.2638 USDT |
1.2106 USDT |
2.1900 USDT |
2.0398 USDT |
| 2021-02-10 |
1.1301 USDT |
88,234.9946 GRT |
1.0569 USDT |
0.9901 USDT |
1.2895 USDT |
1.2638 USDT |
| 2021-02-09 |
1.0148 USDT |
31,517.6292 GRT |
0.9609 USDT |
0.9415 USDT |
1.0952 USDT |
1.0538 USDT |
| 2021-02-08 |
0.9833 USDT |
32,428.4425 GRT |
0.9097 USDT |
0.9097 USDT |
1.0392 USDT |
0.9608 USDT |
| 2021-02-07 |
0.8847 USDT |
37,274.0719 GRT |
0.8611 USDT |
0.7849 USDT |
0.9464 USDT |
0.9126 USDT |
| 2021-02-06 |
0.8831 USDT |
59,383.0579 GRT |
0.9535 USDT |
0.8333 USDT |
0.9535 USDT |
0.8602 USDT |
| 2021-02-05 |
0.9226 USDT |
67,899.5619 GRT |
0.8146 USDT |
0.8058 USDT |
1.0391 USDT |
0.9444 USDT |
| 2021-02-04 |
0.8170 USDT |
48,835.9939 GRT |
0.8313 USDT |
0.7656 USDT |
0.8571 USDT |
0.8287 USDT |
| 2021-02-03 |
0.7941 USDT |
53,744.0215 GRT |
0.7559 USDT |
0.7314 USDT |
0.8639 USDT |
0.8254 USDT |
| 2021-02-02 |
0.7447 USDT |
91,109.7147 GRT |
0.7756 USDT |
0.7381 USDT |
0.8100 USDT |
0.7656 USDT |
| 2021-02-01 |
0.8049 USDT |
101,200.8600 GRT |
0.7878 USDT |
0.7584 USDT |
0.8770 USDT |
0.7800 USDT |
| 2021-01-31 |
0.7219 USDT |
63,305.3623 GRT |
0.6360 USDT |
0.6073 USDT |
0.8570 USDT |
0.8181 USDT |
| 2021-01-30 |
0.6360 USDT |
174,767.5592 GRT |
0.5611 USDT |
0.5598 USDT |
0.6700 USDT |
0.6424 USDT |
| 2021-01-29 |
0.5517 USDT |
76,960.2802 GRT |
0.5498 USDT |
0.4835 USDT |
0.6560 USDT |
0.5601 USDT |
| 2021-01-28 |
0.5505 USDT |
511,876.4283 GRT |
0.4780 USDT |
0.4753 USDT |
0.5829 USDT |
0.5587 USDT |
| 2021-01-27 |
0.4825 USDT |
94,908.2489 GRT |
0.5384 USDT |
0.4572 USDT |
0.5384 USDT |
0.4907 USDT |
| 2021-01-26 |
0.5224 USDT |
81,368.1088 GRT |
0.5300 USDT |
0.4855 USDT |
0.5498 USDT |
0.5402 USDT |
| 2021-01-25 |
0.5668 USDT |
26,695.7148 GRT |
0.5597 USDT |
0.5300 USDT |
0.5907 USDT |
0.5300 USDT |
| 2021-01-24 |
0.5516 USDT |
25,059.0111 GRT |
0.5772 USDT |
0.5231 USDT |
0.5923 USDT |
0.5560 USDT |
| 2021-01-23 |
0.5419 USDT |
39,366.8305 GRT |
0.5033 USDT |
0.4950 USDT |
0.5900 USDT |
0.5761 USDT |
| 2021-01-22 |
0.4475 USDT |
28,178.3908 GRT |
0.4321 USDT |
0.4036 USDT |
0.5504 USDT |
0.5081 USDT |
| 2021-01-21 |
0.4860 USDT |
54,581.2877 GRT |
0.5241 USDT |
0.4406 USDT |
0.5556 USDT |
0.4428 USDT |
| 2021-01-20 |
0.5195 USDT |
79,230.2683 GRT |
0.5457 USDT |
0.4800 USDT |
0.5704 USDT |
0.5219 USDT |
| 2021-01-19 |
0.5569 USDT |
44,601.6021 GRT |
0.6232 USDT |
0.5300 USDT |
0.6391 USDT |
0.5377 USDT |
| 2021-01-18 |
0.5841 USDT |
180,732.2166 GRT |
0.5242 USDT |
0.5193 USDT |
0.6663 USDT |
0.6165 USDT |
| 2021-01-17 |
0.4903 USDT |
93,309.1632 GRT |
0.4624 USDT |
0.4126 USDT |
0.5690 USDT |
0.5197 USDT |
| 2021-01-16 |
0.4041 USDT |
66,478.4474 GRT |
0.3418 USDT |
0.3418 USDT |
0.4737 USDT |
0.4665 USDT |
| 2021-01-15 |
0.3412 USDT |
70,492.5431 GRT |
0.3357 USDT |
0.3000 USDT |
0.3926 USDT |
0.3433 USDT |
| 2021-01-14 |
0.3389 USDT |
31,161.8152 GRT |
0.3253 USDT |
0.3202 USDT |
0.3620 USDT |
0.3283 USDT |
| 2021-01-13 |
0.3200 USDT |
28,669.2106 GRT |
0.2736 USDT |
0.2700 USDT |
0.3472 USDT |
0.3252 USDT |
| 2021-01-12 |
0.2848 USDT |
11,907.7846 GRT |
0.2889 USDT |
0.2636 USDT |
0.3076 USDT |
0.2775 USDT |
| 2021-01-11 |
0.2904 USDT |
58,816.6662 GRT |
0.3228 USDT |
0.2327 USDT |
0.3228 USDT |
0.2870 USDT |