Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.9496 USDT |
18,236.6743 GRT |
0.9119 USDT |
0.9077 USDT |
0.9703 USDT |
0.9457 USDT |
| 2021-09-03 |
0.9201 USDT |
10,019.1499 GRT |
0.9051 USDT |
0.8850 USDT |
0.9353 USDT |
0.9018 USDT |
| 2021-09-02 |
0.9245 USDT |
18,164.7714 GRT |
0.9156 USDT |
0.8967 USDT |
0.9407 USDT |
0.9178 USDT |
| 2021-09-01 |
0.8889 USDT |
38,135.3160 GRT |
0.8510 USDT |
0.8300 USDT |
0.9254 USDT |
0.9235 USDT |
| 2021-08-31 |
0.8754 USDT |
13,241.8535 GRT |
0.8490 USDT |
0.8464 USDT |
0.9065 USDT |
0.8537 USDT |
| 2021-08-30 |
0.8834 USDT |
7,556.1933 GRT |
0.9011 USDT |
0.8561 USDT |
0.9027 USDT |
0.8776 USDT |
| 2021-08-29 |
0.8919 USDT |
11,527.1560 GRT |
0.9248 USDT |
0.8760 USDT |
0.9248 USDT |
0.8955 USDT |
| 2021-08-28 |
0.9177 USDT |
4,124.0441 GRT |
0.9173 USDT |
0.9062 USDT |
0.9424 USDT |
0.9248 USDT |
| 2021-08-27 |
0.8982 USDT |
13,450.8426 GRT |
0.8692 USDT |
0.8388 USDT |
0.9353 USDT |
0.9262 USDT |
| 2021-08-26 |
0.8854 USDT |
19,014.4853 GRT |
0.9531 USDT |
0.8478 USDT |
0.9629 USDT |
0.8833 USDT |
| 2021-08-25 |
0.9296 USDT |
31,746.4694 GRT |
0.9244 USDT |
0.8932 USDT |
0.9751 USDT |
0.9477 USDT |
| 2021-08-24 |
0.9264 USDT |
94,386.0179 GRT |
0.9962 USDT |
0.8956 USDT |
1.0199 USDT |
0.9407 USDT |
| 2021-08-23 |
1.0358 USDT |
13,167.7225 GRT |
1.0693 USDT |
1.0065 USDT |
1.0693 USDT |
1.0345 USDT |
| 2021-08-22 |
1.0072 USDT |
16,647.5249 GRT |
0.9891 USDT |
0.9646 USDT |
1.0732 USDT |
1.0732 USDT |
| 2021-08-21 |
1.0278 USDT |
22,531.7922 GRT |
1.0387 USDT |
0.9950 USDT |
1.0490 USDT |
0.9953 USDT |
| 2021-08-20 |
1.0473 USDT |
51,316.9333 GRT |
0.9862 USDT |
0.9793 USDT |
1.0903 USDT |
1.0355 USDT |
| 2021-08-19 |
0.9128 USDT |
24,653.1546 GRT |
0.8591 USDT |
0.8369 USDT |
0.9687 USDT |
0.9582 USDT |
| 2021-08-18 |
0.8767 USDT |
27,075.8130 GRT |
0.8834 USDT |
0.8168 USDT |
0.9169 USDT |
0.8385 USDT |
| 2021-08-17 |
0.9418 USDT |
57,728.8205 GRT |
0.8580 USDT |
0.8194 USDT |
1.0212 USDT |
0.8820 USDT |
| 2021-08-16 |
0.9017 USDT |
26,410.1768 GRT |
0.9025 USDT |
0.8578 USDT |
0.9310 USDT |
0.8687 USDT |
| 2021-08-15 |
0.8757 USDT |
24,815.3054 GRT |
0.9012 USDT |
0.8456 USDT |
0.9072 USDT |
0.8972 USDT |
| 2021-08-14 |
0.9037 USDT |
33,662.1599 GRT |
0.9256 USDT |
0.8733 USDT |
0.9534 USDT |
0.8930 USDT |
| 2021-08-13 |
0.9136 USDT |
163,908.2915 GRT |
0.8861 USDT |
0.8776 USDT |
0.9426 USDT |
0.9077 USDT |
| 2021-08-12 |
0.8344 USDT |
75,488.3291 GRT |
0.8035 USDT |
0.7621 USDT |
0.8854 USDT |
0.8693 USDT |
| 2021-08-11 |
0.8305 USDT |
54,360.7484 GRT |
0.7547 USDT |
0.7495 USDT |
0.8786 USDT |
0.7953 USDT |
| 2021-08-10 |
0.7458 USDT |
34,620.0374 GRT |
0.7120 USDT |
0.6992 USDT |
0.7717 USDT |
0.7474 USDT |
| 2021-08-09 |
0.7045 USDT |
10,059.9251 GRT |
0.6600 USDT |
0.6501 USDT |
0.7352 USDT |
0.6974 USDT |
| 2021-08-08 |
0.7032 USDT |
29,817.3654 GRT |
0.7312 USDT |
0.6593 USDT |
0.7312 USDT |
0.6755 USDT |
| 2021-08-07 |
0.7232 USDT |
29,828.8352 GRT |
0.6994 USDT |
0.6958 USDT |
0.7576 USDT |
0.7152 USDT |
| 2021-08-06 |
0.6986 USDT |
12,793.9066 GRT |
0.7063 USDT |
0.6748 USDT |
0.7208 USDT |
0.6993 USDT |
| 2021-08-05 |
0.6672 USDT |
20,760.9461 GRT |
0.6697 USDT |
0.6393 USDT |
0.7133 USDT |
0.7025 USDT |
| 2021-08-04 |
0.6655 USDT |
20,207.4619 GRT |
0.6407 USDT |
0.6284 USDT |
0.6793 USDT |
0.6783 USDT |
| 2021-08-03 |
0.6697 USDT |
15,983.8924 GRT |
0.6935 USDT |
0.6407 USDT |
0.6981 USDT |
0.6449 USDT |
| 2021-08-02 |
0.6554 USDT |
18,405.1773 GRT |
0.6543 USDT |
0.6370 USDT |
0.6896 USDT |
0.6871 USDT |
| 2021-08-01 |
0.6851 USDT |
51,107.6444 GRT |
0.6244 USDT |
0.6197 USDT |
0.7227 USDT |
0.6845 USDT |
| 2021-07-31 |
0.6143 USDT |
10,439.2044 GRT |
0.5901 USDT |
0.5896 USDT |
0.6379 USDT |
0.6280 USDT |
| 2021-07-30 |
0.5748 USDT |
20,710.9385 GRT |
0.5909 USDT |
0.5576 USDT |
0.6010 USDT |
0.5964 USDT |
| 2021-07-29 |
0.6128 USDT |
44,179.0967 GRT |
0.5488 USDT |
0.5488 USDT |
0.6336 USDT |
0.5868 USDT |
| 2021-07-28 |
0.5666 USDT |
6,098.4737 GRT |
0.5611 USDT |
0.5516 USDT |
0.5754 USDT |
0.5565 USDT |
| 2021-07-27 |
0.5747 USDT |
16,430.2797 GRT |
0.5455 USDT |
0.5263 USDT |
0.5909 USDT |
0.5616 USDT |
| 2021-07-26 |
0.5858 USDT |
59,213.9356 GRT |
0.5447 USDT |
0.5447 USDT |
0.6142 USDT |
0.5515 USDT |
| 2021-07-25 |
0.5351 USDT |
11,461.4336 GRT |
0.5495 USDT |
0.5269 USDT |
0.5537 USDT |
0.5377 USDT |
| 2021-07-24 |
0.5752 USDT |
34,780.2453 GRT |
0.5542 USDT |
0.5378 USDT |
0.5900 USDT |
0.5449 USDT |
| 2021-07-23 |
0.5343 USDT |
22,968.7351 GRT |
0.5529 USDT |
0.5156 USDT |
0.5622 USDT |
0.5475 USDT |
| 2021-07-22 |
0.5471 USDT |
13,707.4868 GRT |
0.5595 USDT |
0.5388 USDT |
0.5595 USDT |
0.5439 USDT |
| 2021-07-21 |
0.5376 USDT |
5,731.6003 GRT |
0.4828 USDT |
0.4759 USDT |
0.5707 USDT |
0.5486 USDT |
| 2021-07-20 |
0.4907 USDT |
10,197.2370 GRT |
0.5149 USDT |
0.4794 USDT |
0.5149 USDT |
0.4892 USDT |
| 2021-07-19 |
0.5444 USDT |
7,926.1767 GRT |
0.5432 USDT |
0.5064 USDT |
0.5488 USDT |
0.5145 USDT |
| 2021-07-18 |
0.5718 USDT |
2,209.2972 GRT |
0.5636 USDT |
0.5509 USDT |
0.5768 USDT |
0.5514 USDT |
| 2021-07-17 |
0.5735 USDT |
5,728.5099 GRT |
0.5802 USDT |
0.5593 USDT |
0.5881 USDT |
0.5593 USDT |