Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.7909 USDT |
31,914.4349 GRT |
0.8200 USDT |
0.7535 USDT |
0.8335 USDT |
0.7568 USDT |
| 2021-05-26 |
0.8433 USDT |
33,376.8416 GRT |
0.8479 USDT |
0.8056 USDT |
0.8784 USDT |
0.8317 USDT |
| 2021-05-25 |
0.7820 USDT |
51,515.2081 GRT |
0.8259 USDT |
0.7239 USDT |
0.8584 USDT |
0.8212 USDT |
| 2021-05-24 |
0.7821 USDT |
83,188.7787 GRT |
0.6682 USDT |
0.6353 USDT |
0.8680 USDT |
0.7968 USDT |
| 2021-05-23 |
0.6084 USDT |
144,739.2447 GRT |
0.7755 USDT |
0.5029 USDT |
0.8029 USDT |
0.6246 USDT |
| 2021-05-22 |
0.8061 USDT |
48,350.8836 GRT |
0.8359 USDT |
0.7622 USDT |
0.8685 USDT |
0.7883 USDT |
| 2021-05-21 |
0.8352 USDT |
177,506.4699 GRT |
0.9159 USDT |
0.7486 USDT |
0.9452 USDT |
0.8254 USDT |
| 2021-05-20 |
0.8183 USDT |
112,500.8060 GRT |
0.7712 USDT |
0.6901 USDT |
0.9720 USDT |
0.9044 USDT |
| 2021-05-19 |
0.8287 USDT |
329,705.0633 GRT |
1.2199 USDT |
0.5674 USDT |
1.2340 USDT |
0.8047 USDT |
| 2021-05-18 |
1.2061 USDT |
53,741.9015 GRT |
1.1819 USDT |
1.1801 USDT |
1.2600 USDT |
1.2181 USDT |
| 2021-05-17 |
1.2303 USDT |
121,543.4663 GRT |
1.2859 USDT |
1.1716 USDT |
1.2970 USDT |
1.1767 USDT |
| 2021-05-16 |
1.3207 USDT |
21,310.1852 GRT |
1.3080 USDT |
1.2287 USDT |
1.4180 USDT |
1.2940 USDT |
| 2021-05-15 |
1.4132 USDT |
25,001.0868 GRT |
1.3570 USDT |
1.3056 USDT |
1.5232 USDT |
1.3881 USDT |
| 2021-05-14 |
1.3502 USDT |
15,572.0891 GRT |
1.3154 USDT |
1.2925 USDT |
1.3950 USDT |
1.3427 USDT |
| 2021-05-13 |
1.3145 USDT |
59,317.6375 GRT |
1.2805 USDT |
1.2200 USDT |
1.3776 USDT |
1.3043 USDT |
| 2021-05-12 |
1.4261 USDT |
51,590.8131 GRT |
1.4778 USDT |
1.3460 USDT |
1.5345 USDT |
1.3689 USDT |
| 2021-05-11 |
1.3988 USDT |
23,264.8456 GRT |
1.3657 USDT |
1.3368 USDT |
1.4500 USDT |
1.4481 USDT |
| 2021-05-10 |
1.4960 USDT |
35,859.7694 GRT |
1.5250 USDT |
1.2781 USDT |
1.5680 USDT |
1.3901 USDT |
| 2021-05-09 |
1.5402 USDT |
83,789.2715 GRT |
1.5878 USDT |
1.4883 USDT |
1.5899 USDT |
1.5232 USDT |
| 2021-05-08 |
1.6159 USDT |
28,746.3224 GRT |
1.5954 USDT |
1.5677 USDT |
1.6483 USDT |
1.5806 USDT |
| 2021-05-07 |
1.6287 USDT |
34,756.9073 GRT |
1.6085 USDT |
1.5232 USDT |
1.7226 USDT |
1.6185 USDT |
| 2021-05-06 |
1.5935 USDT |
58,303.3663 GRT |
1.5399 USDT |
1.5083 USDT |
1.6636 USDT |
1.6175 USDT |
| 2021-05-05 |
1.5265 USDT |
30,020.6035 GRT |
1.4275 USDT |
1.4275 USDT |
1.5530 USDT |
1.5206 USDT |
| 2021-05-04 |
1.5169 USDT |
47,813.3592 GRT |
1.5865 USDT |
1.4171 USDT |
1.5865 USDT |
1.4650 USDT |
| 2021-05-03 |
1.6380 USDT |
16,938.3391 GRT |
1.6077 USDT |
1.5732 USDT |
1.6788 USDT |
1.6029 USDT |
| 2021-05-02 |
1.6033 USDT |
18,799.9630 GRT |
1.6788 USDT |
1.5454 USDT |
1.6807 USDT |
1.6363 USDT |
| 2021-05-01 |
1.6460 USDT |
18,036.4756 GRT |
1.5588 USDT |
1.5514 USDT |
1.7237 USDT |
1.6715 USDT |
| 2021-04-30 |
1.5522 USDT |
25,106.5742 GRT |
1.4897 USDT |
1.4795 USDT |
1.5900 USDT |
1.5612 USDT |
| 2021-04-29 |
1.5014 USDT |
38,904.4385 GRT |
1.5273 USDT |
1.4423 USDT |
1.5628 USDT |
1.4732 USDT |
| 2021-04-28 |
1.5709 USDT |
59,974.6769 GRT |
1.5644 USDT |
1.4900 USDT |
1.6275 USDT |
1.5010 USDT |
| 2021-04-27 |
1.5288 USDT |
27,212.3912 GRT |
1.4575 USDT |
1.4480 USDT |
1.5744 USDT |
1.5384 USDT |
| 2021-04-26 |
1.4095 USDT |
27,162.7514 GRT |
1.2529 USDT |
1.2529 USDT |
1.5016 USDT |
1.4323 USDT |
| 2021-04-25 |
1.3609 USDT |
286,147.8127 GRT |
1.2606 USDT |
1.2383 USDT |
1.3790 USDT |
1.2469 USDT |
| 2021-04-24 |
1.3257 USDT |
22,010.6525 GRT |
1.3977 USDT |
1.2556 USDT |
1.3977 USDT |
1.3009 USDT |
| 2021-04-23 |
1.2828 USDT |
63,131.3884 GRT |
1.4057 USDT |
1.1579 USDT |
1.4356 USDT |
1.3570 USDT |
| 2021-04-22 |
1.5258 USDT |
24,638.6183 GRT |
1.5352 USDT |
1.3907 USDT |
1.6232 USDT |
1.3907 USDT |
| 2021-04-21 |
1.5843 USDT |
60,786.1784 GRT |
1.5899 USDT |
1.4953 USDT |
1.6613 USDT |
1.5326 USDT |
| 2021-04-20 |
1.5034 USDT |
77,224.1826 GRT |
1.5589 USDT |
1.4279 USDT |
1.6364 USDT |
1.5566 USDT |
| 2021-04-19 |
1.6762 USDT |
34,654.9148 GRT |
1.6900 USDT |
1.5343 USDT |
1.7738 USDT |
1.6271 USDT |
| 2021-04-18 |
1.6658 USDT |
109,939.3783 GRT |
1.9289 USDT |
1.4737 USDT |
1.9454 USDT |
1.7085 USDT |
| 2021-04-17 |
2.0524 USDT |
74,775.8307 GRT |
1.9980 USDT |
1.9232 USDT |
2.1206 USDT |
1.9566 USDT |
| 2021-04-16 |
2.0348 USDT |
39,177.9815 GRT |
2.1081 USDT |
1.9121 USDT |
2.1755 USDT |
2.0191 USDT |
| 2021-04-15 |
2.0907 USDT |
47,854.2927 GRT |
2.0343 USDT |
1.9636 USDT |
2.1870 USDT |
2.1053 USDT |
| 2021-04-14 |
1.9834 USDT |
34,060.4817 GRT |
1.9213 USDT |
1.8255 USDT |
2.1371 USDT |
2.0454 USDT |
| 2021-04-13 |
1.9588 USDT |
26,702.1840 GRT |
2.0225 USDT |
1.9086 USDT |
2.0788 USDT |
1.9483 USDT |
| 2021-04-12 |
2.0415 USDT |
88,066.2411 GRT |
1.9099 USDT |
1.8843 USDT |
2.1445 USDT |
2.0393 USDT |
| 2021-04-11 |
1.8686 USDT |
32,906.3325 GRT |
1.8972 USDT |
1.7958 USDT |
1.9010 USDT |
1.8493 USDT |
| 2021-04-10 |
1.8425 USDT |
36,443.8920 GRT |
1.7412 USDT |
1.7222 USDT |
1.9179 USDT |
1.8311 USDT |
| 2021-04-09 |
1.7798 USDT |
38,766.1983 GRT |
1.7566 USDT |
1.7135 USDT |
1.8133 USDT |
1.7276 USDT |
| 2021-04-08 |
1.7359 USDT |
53,747.5010 GRT |
1.6454 USDT |
1.6454 USDT |
1.7511 USDT |
1.7257 USDT |