Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.9783 USDT |
22,087.1845 GRT |
1.0053 USDT |
0.9479 USDT |
1.0055 USDT |
0.9829 USDT |
| 2021-11-28 |
0.9787 USDT |
761,697.6961 GRT |
1.0277 USDT |
0.9269 USDT |
1.0935 USDT |
0.9988 USDT |
| 2021-11-27 |
1.0156 USDT |
277,188.4758 GRT |
0.8500 USDT |
0.8474 USDT |
1.0800 USDT |
1.0120 USDT |
| 2021-11-26 |
0.9022 USDT |
847,200.3455 GRT |
0.9253 USDT |
0.8448 USDT |
1.0420 USDT |
0.8666 USDT |
| 2021-11-25 |
0.8927 USDT |
103,972.4513 GRT |
0.8614 USDT |
0.8566 USDT |
0.9462 USDT |
0.9253 USDT |
| 2021-11-24 |
0.8656 USDT |
68,342.1792 GRT |
0.8996 USDT |
0.8474 USDT |
0.9026 USDT |
0.8666 USDT |
| 2021-11-23 |
0.8999 USDT |
103,983.3028 GRT |
0.8862 USDT |
0.8575 USDT |
0.9299 USDT |
0.9051 USDT |
| 2021-11-22 |
0.8949 USDT |
33,891.0280 GRT |
0.9200 USDT |
0.8556 USDT |
0.9200 USDT |
0.8786 USDT |
| 2021-11-21 |
0.9372 USDT |
225,411.0825 GRT |
0.9591 USDT |
0.9208 USDT |
0.9629 USDT |
0.9342 USDT |
| 2021-11-20 |
0.9471 USDT |
97,464.4919 GRT |
0.9550 USDT |
0.9181 USDT |
0.9798 USDT |
0.9629 USDT |
| 2021-11-19 |
0.9246 USDT |
15,084.5124 GRT |
0.8643 USDT |
0.8602 USDT |
0.9702 USDT |
0.9529 USDT |
| 2021-11-18 |
0.9432 USDT |
85,413.4306 GRT |
0.9366 USDT |
0.8474 USDT |
1.0477 USDT |
0.8602 USDT |
| 2021-11-17 |
0.9224 USDT |
87,792.5402 GRT |
0.9260 USDT |
0.8850 USDT |
0.9622 USDT |
0.9270 USDT |
| 2021-11-16 |
0.9469 USDT |
100,908.8761 GRT |
1.0184 USDT |
0.8405 USDT |
1.0184 USDT |
0.9269 USDT |
| 2021-11-15 |
1.0819 USDT |
78,061.4966 GRT |
1.0683 USDT |
1.0209 USDT |
1.1086 USDT |
1.0256 USDT |
| 2021-11-14 |
1.0635 USDT |
19,032.0765 GRT |
1.1011 USDT |
1.0455 USDT |
1.1016 USDT |
1.0646 USDT |
| 2021-11-13 |
1.0961 USDT |
15,553.8840 GRT |
1.0794 USDT |
1.0752 USDT |
1.1230 USDT |
1.0965 USDT |
| 2021-11-12 |
1.0771 USDT |
14,042.6476 GRT |
1.1173 USDT |
1.0369 USDT |
1.1389 USDT |
1.0708 USDT |
| 2021-11-11 |
1.1051 USDT |
23,487.7558 GRT |
1.0865 USDT |
1.0665 USDT |
1.1557 USDT |
1.1137 USDT |
| 2021-11-10 |
1.1036 USDT |
272,280.5944 GRT |
1.2172 USDT |
0.9900 USDT |
1.2315 USDT |
1.0856 USDT |
| 2021-11-09 |
1.2392 USDT |
285,737.5031 GRT |
1.1412 USDT |
1.1323 USDT |
1.3312 USDT |
1.2391 USDT |
| 2021-11-08 |
1.1063 USDT |
100,468.2940 GRT |
1.1074 USDT |
1.0690 USDT |
1.1450 USDT |
1.1335 USDT |
| 2021-11-07 |
1.0835 USDT |
16,675.9523 GRT |
1.0571 USDT |
1.0463 USDT |
1.1305 USDT |
1.1020 USDT |
| 2021-11-06 |
1.0584 USDT |
23,821.8190 GRT |
1.0584 USDT |
1.0113 USDT |
1.0820 USDT |
1.0113 USDT |
| 2021-11-05 |
1.1028 USDT |
45,828.6412 GRT |
1.0414 USDT |
1.0225 USDT |
1.1448 USDT |
1.1390 USDT |
| 2021-11-04 |
1.0147 USDT |
88,966.2200 GRT |
0.9840 USDT |
0.9767 USDT |
1.0686 USDT |
1.0458 USDT |
| 2021-11-03 |
0.9747 USDT |
27,308.9319 GRT |
0.9767 USDT |
0.9667 USDT |
0.9826 USDT |
0.9710 USDT |
| 2021-11-02 |
1.0040 USDT |
27,216.0582 GRT |
1.0002 USDT |
0.9831 USDT |
1.0220 USDT |
0.9907 USDT |
| 2021-11-01 |
1.0078 USDT |
87,920.5320 GRT |
1.0432 USDT |
0.9339 USDT |
1.0480 USDT |
0.9880 USDT |
| 2021-10-31 |
0.9971 USDT |
216,912.1622 GRT |
0.9200 USDT |
0.8979 USDT |
1.0913 USDT |
1.0351 USDT |
| 2021-10-30 |
0.9688 USDT |
59,483.6754 GRT |
0.9717 USDT |
0.9259 USDT |
0.9836 USDT |
0.9387 USDT |
| 2021-10-29 |
0.9763 USDT |
34,897.4524 GRT |
0.9405 USDT |
0.9360 USDT |
1.0214 USDT |
0.9877 USDT |
| 2021-10-28 |
0.9548 USDT |
79,513.3881 GRT |
0.9327 USDT |
0.9164 USDT |
0.9887 USDT |
0.9382 USDT |
| 2021-10-27 |
0.9672 USDT |
155,314.3908 GRT |
1.0812 USDT |
0.8767 USDT |
1.1203 USDT |
0.9579 USDT |
| 2021-10-26 |
1.1183 USDT |
111,162.1374 GRT |
1.0468 USDT |
1.0153 USDT |
1.1901 USDT |
1.0852 USDT |
| 2021-10-25 |
1.0108 USDT |
100,254.3917 GRT |
0.9445 USDT |
0.9445 USDT |
1.0711 USDT |
1.0243 USDT |
| 2021-10-24 |
0.9093 USDT |
75,028.1161 GRT |
0.8851 USDT |
0.8762 USDT |
0.9390 USDT |
0.9324 USDT |
| 2021-10-23 |
0.8996 USDT |
5,875.0071 GRT |
0.8952 USDT |
0.8739 USDT |
0.9121 USDT |
0.8805 USDT |
| 2021-10-22 |
0.9328 USDT |
49,541.0921 GRT |
0.9369 USDT |
0.8812 USDT |
0.9893 USDT |
0.8931 USDT |
| 2021-10-21 |
0.8815 USDT |
127,140.7823 GRT |
0.8800 USDT |
0.8436 USDT |
0.9500 USDT |
0.9382 USDT |
| 2021-10-20 |
0.8443 USDT |
50,920.6373 GRT |
0.7792 USDT |
0.7763 USDT |
0.8778 USDT |
0.8613 USDT |
| 2021-10-19 |
0.7697 USDT |
21,355.7292 GRT |
0.7732 USDT |
0.7543 USDT |
0.7863 USDT |
0.7801 USDT |
| 2021-10-18 |
0.7783 USDT |
35,153.3314 GRT |
0.7779 USDT |
0.7542 USDT |
0.7982 USDT |
0.7630 USDT |
| 2021-10-17 |
0.7924 USDT |
63,260.5953 GRT |
0.7954 USDT |
0.7551 USDT |
0.8292 USDT |
0.7801 USDT |
| 2021-10-16 |
0.8263 USDT |
141,826.1712 GRT |
0.8184 USDT |
0.7932 USDT |
0.8832 USDT |
0.8057 USDT |
| 2021-10-15 |
0.7863 USDT |
179,683.9701 GRT |
0.7100 USDT |
0.6969 USDT |
0.8309 USDT |
0.7986 USDT |
| 2021-10-14 |
0.7300 USDT |
21,234.5887 GRT |
0.6980 USDT |
0.6980 USDT |
0.7475 USDT |
0.7141 USDT |
| 2021-10-13 |
0.6884 USDT |
50,995.3299 GRT |
0.6705 USDT |
0.6633 USDT |
0.7100 USDT |
0.7055 USDT |
| 2021-10-12 |
0.6655 USDT |
45,663.2651 GRT |
0.6787 USDT |
0.6492 USDT |
0.6813 USDT |
0.6758 USDT |
| 2021-10-11 |
0.6856 USDT |
15,099.0200 GRT |
0.6812 USDT |
0.6635 USDT |
0.7124 USDT |
0.6762 USDT |