Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0681 USDT |
265.9647 GRT |
0.0696 USDT |
0.0675 USDT |
0.0696 USDT |
0.0675 USDT |
| 2022-12-13 |
0.0669 USDT |
416.9632 GRT |
0.0661 USDT |
0.0661 USDT |
0.0699 USDT |
0.0668 USDT |
| 2022-12-12 |
0.0671 USDT |
959.2148 GRT |
0.0700 USDT |
0.0659 USDT |
0.0700 USDT |
0.0675 USDT |
| 2022-12-11 |
0.0703 USDT |
2,741.7373 GRT |
0.0709 USDT |
0.0686 USDT |
0.0709 USDT |
0.0690 USDT |
| 2022-12-10 |
0.0720 USDT |
3,255.3869 GRT |
0.0662 USDT |
0.0662 USDT |
0.0760 USDT |
0.0718 USDT |
| 2022-12-09 |
0.0671 USDT |
537.2412 GRT |
0.0665 USDT |
0.0653 USDT |
0.0724 USDT |
0.0654 USDT |
| 2022-12-08 |
0.0628 USDT |
505.6273 GRT |
0.0628 USDT |
0.0616 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-12-07 |
0.0620 USDT |
1,008.8946 GRT |
0.0640 USDT |
0.0603 USDT |
0.0641 USDT |
0.0615 USDT |
| 2022-12-05 |
0.0647 USDT |
366.7228 GRT |
0.0644 USDT |
0.0642 USDT |
0.0664 USDT |
0.0642 USDT |
| 2022-12-04 |
0.0636 USDT |
490.4198 GRT |
0.0639 USDT |
0.0631 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-12-03 |
0.0653 USDT |
85.1179 GRT |
0.0648 USDT |
0.0639 USDT |
0.0671 USDT |
0.0639 USDT |
| 2022-12-02 |
0.0652 USDT |
5.3800 GRT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-12-01 |
0.0643 USDT |
65.7669 GRT |
0.0644 USDT |
0.0643 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-11-30 |
0.0629 USDT |
587.0991 GRT |
0.0633 USDT |
0.0614 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-11-29 |
0.0627 USDT |
341.6044 GRT |
0.0615 USDT |
0.0615 USDT |
0.0632 USDT |
0.0628 USDT |
| 2022-11-28 |
0.0608 USDT |
13.3280 GRT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-11-27 |
0.0641 USDT |
301.8360 GRT |
0.0640 USDT |
0.0640 USDT |
0.0660 USDT |
0.0640 USDT |
| 2022-11-26 |
0.0643 USDT |
314.3357 GRT |
0.0640 USDT |
0.0633 USDT |
0.0661 USDT |
0.0633 USDT |
| 2022-11-25 |
0.0632 USDT |
1,502.7872 GRT |
0.0596 USDT |
0.0596 USDT |
0.0652 USDT |
0.0623 USDT |
| 2022-11-24 |
0.0611 USDT |
152.9302 GRT |
0.0639 USDT |
0.0601 USDT |
0.0639 USDT |
0.0601 USDT |
| 2022-11-23 |
0.0619 USDT |
1,806.2624 GRT |
0.0547 USDT |
0.0547 USDT |
0.0675 USDT |
0.0622 USDT |
| 2022-11-22 |
0.0544 USDT |
176.9517 GRT |
0.0547 USDT |
0.0525 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-11-21 |
0.0538 USDT |
323.8397 GRT |
0.0564 USDT |
0.0522 USDT |
0.0564 USDT |
0.0540 USDT |
| 2022-11-20 |
0.0587 USDT |
45.6750 GRT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-11-19 |
0.0602 USDT |
3.0000 GRT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-11-18 |
0.0602 USDT |
5.0000 GRT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-11-17 |
0.0607 USDT |
28.0477 GRT |
0.0607 USDT |
0.0602 USDT |
0.0607 USDT |
0.0602 USDT |
| 2022-11-16 |
0.0628 USDT |
307.8109 GRT |
0.0644 USDT |
0.0609 USDT |
0.0644 USDT |
0.0622 USDT |
| 2022-11-15 |
0.0657 USDT |
45.6851 GRT |
0.0661 USDT |
0.0652 USDT |
0.0682 USDT |
0.0652 USDT |
| 2022-11-14 |
0.0619 USDT |
511.5409 GRT |
0.0584 USDT |
0.0580 USDT |
0.0629 USDT |
0.0620 USDT |
| 2022-11-13 |
0.0632 USDT |
222.5318 GRT |
0.0638 USDT |
0.0626 USDT |
0.0638 USDT |
0.0631 USDT |
| 2022-11-12 |
0.0621 USDT |
274.5346 GRT |
0.0610 USDT |
0.0610 USDT |
0.0632 USDT |
0.0620 USDT |
| 2022-11-11 |
0.0652 USDT |
846.3350 GRT |
0.0691 USDT |
0.0642 USDT |
0.0697 USDT |
0.0642 USDT |
| 2022-11-10 |
0.0634 USDT |
966.3650 GRT |
0.0594 USDT |
0.0594 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-11-09 |
0.0655 USDT |
4,579.5372 GRT |
0.0758 USDT |
0.0576 USDT |
0.0768 USDT |
0.0577 USDT |
| 2022-11-08 |
0.0815 USDT |
9,297.4338 GRT |
0.0908 USDT |
0.0691 USDT |
0.0908 USDT |
0.0742 USDT |
| 2022-11-07 |
0.0905 USDT |
838.4752 GRT |
0.0907 USDT |
0.0889 USDT |
0.0927 USDT |
0.0925 USDT |
| 2022-11-06 |
0.0959 USDT |
3,476.5677 GRT |
0.0987 USDT |
0.0909 USDT |
0.0987 USDT |
0.0909 USDT |
| 2022-11-05 |
0.1001 USDT |
2,038.1819 GRT |
0.0958 USDT |
0.0953 USDT |
0.1044 USDT |
0.1001 USDT |
| 2022-11-04 |
0.0943 USDT |
4,463.4715 GRT |
0.0858 USDT |
0.0858 USDT |
0.0980 USDT |
0.0943 USDT |
| 2022-11-03 |
0.0913 USDT |
1,195.4235 GRT |
0.0848 USDT |
0.0848 USDT |
0.0965 USDT |
0.0890 USDT |
| 2022-11-02 |
0.0814 USDT |
777.4163 GRT |
0.0819 USDT |
0.0804 USDT |
0.0840 USDT |
0.0804 USDT |
| 2022-11-01 |
0.0826 USDT |
20.2979 GRT |
0.0825 USDT |
0.0825 USDT |
0.0842 USDT |
0.0842 USDT |
| 2022-10-31 |
0.0830 USDT |
550.5216 GRT |
0.0828 USDT |
0.0820 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-10-30 |
0.0856 USDT |
1,571.1269 GRT |
0.0855 USDT |
0.0836 USDT |
0.0876 USDT |
0.0847 USDT |
| 2022-10-29 |
0.0839 USDT |
796.1027 GRT |
0.0871 USDT |
0.0820 USDT |
0.0871 USDT |
0.0865 USDT |
| 2022-10-28 |
0.0801 USDT |
513.0140 GRT |
0.0800 USDT |
0.0787 USDT |
0.0833 USDT |
0.0819 USDT |
| 2022-10-27 |
0.0838 USDT |
250.9152 GRT |
0.0826 USDT |
0.0821 USDT |
0.0852 USDT |
0.0821 USDT |
| 2022-10-26 |
0.0826 USDT |
326.0633 GRT |
0.0824 USDT |
0.0814 USDT |
0.0831 USDT |
0.0816 USDT |
| 2022-10-25 |
0.0819 USDT |
163.9863 GRT |
0.0792 USDT |
0.0792 USDT |
0.0833 USDT |
0.0827 USDT |