Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1262 USDT |
21,393.2404 GRT |
0.1393 USDT |
0.1207 USDT |
0.1393 USDT |
0.1257 USDT |
| 2022-06-10 |
0.1430 USDT |
6,621.2829 GRT |
0.1447 USDT |
0.1375 USDT |
0.1489 USDT |
0.1381 USDT |
| 2022-06-09 |
0.1460 USDT |
59.8761 GRT |
0.1469 USDT |
0.1440 USDT |
0.1474 USDT |
0.1474 USDT |
| 2022-06-08 |
0.1527 USDT |
9,220.5547 GRT |
0.1510 USDT |
0.1482 USDT |
0.1536 USDT |
0.1482 USDT |
| 2022-06-07 |
0.1532 USDT |
5,383.0118 GRT |
0.1579 USDT |
0.1482 USDT |
0.1579 USDT |
0.1560 USDT |
| 2022-06-06 |
0.1662 USDT |
2,731.0159 GRT |
0.1654 USDT |
0.1579 USDT |
0.1666 USDT |
0.1579 USDT |
| 2022-06-05 |
0.1669 USDT |
12,759.3657 GRT |
0.1662 USDT |
0.1570 USDT |
0.1720 USDT |
0.1570 USDT |
| 2022-06-04 |
0.1619 USDT |
72,874.9559 GRT |
0.1488 USDT |
0.1478 USDT |
0.1741 USDT |
0.1692 USDT |
| 2022-06-03 |
0.1494 USDT |
4,790.1398 GRT |
0.1520 USDT |
0.1425 USDT |
0.1520 USDT |
0.1444 USDT |
| 2022-06-02 |
0.1461 USDT |
1,491.5722 GRT |
0.1430 USDT |
0.1430 USDT |
0.1491 USDT |
0.1490 USDT |
| 2022-06-01 |
0.1575 USDT |
16,348.7770 GRT |
0.1604 USDT |
0.1416 USDT |
0.1635 USDT |
0.1434 USDT |
| 2022-05-31 |
0.1561 USDT |
6,796.6870 GRT |
0.1597 USDT |
0.1492 USDT |
0.1634 USDT |
0.1587 USDT |
| 2022-05-30 |
0.1538 USDT |
36,809.9973 GRT |
0.1445 USDT |
0.1445 USDT |
0.1562 USDT |
0.1561 USDT |
| 2022-05-29 |
0.1379 USDT |
10,695.1886 GRT |
0.1367 USDT |
0.1340 USDT |
0.1417 USDT |
0.1406 USDT |
| 2022-05-28 |
0.1396 USDT |
17,742.1367 GRT |
0.1331 USDT |
0.1317 USDT |
0.1420 USDT |
0.1407 USDT |
| 2022-05-27 |
0.1382 USDT |
35,559.1346 GRT |
0.1316 USDT |
0.1316 USDT |
0.1432 USDT |
0.1378 USDT |
| 2022-05-26 |
0.1392 USDT |
28,532.7158 GRT |
0.1526 USDT |
0.1330 USDT |
0.1526 USDT |
0.1427 USDT |
| 2022-05-25 |
0.1517 USDT |
9,316.9092 GRT |
0.1581 USDT |
0.1485 USDT |
0.1581 USDT |
0.1521 USDT |
| 2022-05-24 |
0.1581 USDT |
2,566.3696 GRT |
0.1603 USDT |
0.1454 USDT |
0.1603 USDT |
0.1493 USDT |
| 2022-05-23 |
0.1629 USDT |
1,857.2998 GRT |
0.1634 USDT |
0.1579 USDT |
0.1712 USDT |
0.1599 USDT |
| 2022-05-22 |
0.1635 USDT |
11,020.5832 GRT |
0.1592 USDT |
0.1568 USDT |
0.1666 USDT |
0.1604 USDT |
| 2022-05-21 |
0.1572 USDT |
1,775.2382 GRT |
0.1512 USDT |
0.1512 USDT |
0.1600 USDT |
0.1574 USDT |
| 2022-05-20 |
0.1550 USDT |
10,975.9402 GRT |
0.1638 USDT |
0.1494 USDT |
0.1638 USDT |
0.1505 USDT |
| 2022-05-19 |
0.1580 USDT |
15,121.6078 GRT |
0.1583 USDT |
0.1487 USDT |
0.1633 USDT |
0.1586 USDT |
| 2022-05-18 |
0.1785 USDT |
10,828.1640 GRT |
0.1827 USDT |
0.1612 USDT |
0.1843 USDT |
0.1612 USDT |
| 2022-05-17 |
0.1819 USDT |
97,668.0363 GRT |
0.1820 USDT |
0.1711 USDT |
0.1910 USDT |
0.1756 USDT |
| 2022-05-16 |
0.1859 USDT |
35,607.9499 GRT |
0.2030 USDT |
0.1738 USDT |
0.2030 USDT |
0.1798 USDT |
| 2022-05-15 |
0.1962 USDT |
94,539.3293 GRT |
0.1922 USDT |
0.1876 USDT |
0.2088 USDT |
0.1979 USDT |
| 2022-05-14 |
0.1691 USDT |
78,979.3655 GRT |
0.1601 USDT |
0.1455 USDT |
0.1824 USDT |
0.1772 USDT |
| 2022-05-13 |
0.1508 USDT |
55,196.1474 GRT |
0.1348 USDT |
0.1348 USDT |
0.1660 USDT |
0.1562 USDT |
| 2022-05-12 |
0.1361 USDT |
172,548.0207 GRT |
0.1486 USDT |
0.1200 USDT |
0.1635 USDT |
0.1300 USDT |
| 2022-05-11 |
0.1925 USDT |
241,953.1564 GRT |
0.2482 USDT |
0.1441 USDT |
0.2553 USDT |
0.1441 USDT |
| 2022-05-10 |
0.2403 USDT |
231,174.6258 GRT |
0.2387 USDT |
0.2267 USDT |
0.2698 USDT |
0.2416 USDT |
| 2022-05-09 |
0.2628 USDT |
93,293.8135 GRT |
0.2920 USDT |
0.2454 USDT |
0.2949 USDT |
0.2550 USDT |
| 2022-05-08 |
0.2977 USDT |
22,644.6434 GRT |
0.2913 USDT |
0.2833 USDT |
0.3100 USDT |
0.3032 USDT |
| 2022-05-07 |
0.2970 USDT |
1,057.0574 GRT |
0.2988 USDT |
0.2941 USDT |
0.3027 USDT |
0.2966 USDT |
| 2022-05-06 |
0.2888 USDT |
40,014.0966 GRT |
0.3001 USDT |
0.2812 USDT |
0.3001 USDT |
0.2910 USDT |
| 2022-05-05 |
0.3060 USDT |
46,070.3235 GRT |
0.3456 USDT |
0.2888 USDT |
0.3456 USDT |
0.2996 USDT |
| 2022-05-04 |
0.3224 USDT |
8,711.5801 GRT |
0.3232 USDT |
0.3144 USDT |
0.3406 USDT |
0.3372 USDT |
| 2022-05-03 |
0.3223 USDT |
5,133.4147 GRT |
0.3050 USDT |
0.3041 USDT |
0.3346 USDT |
0.3121 USDT |
| 2022-05-02 |
0.3060 USDT |
10,602.2027 GRT |
0.3124 USDT |
0.2984 USDT |
0.3124 USDT |
0.3009 USDT |
| 2022-05-01 |
0.3099 USDT |
10,498.6137 GRT |
0.3079 USDT |
0.3013 USDT |
0.3242 USDT |
0.3149 USDT |
| 2022-04-30 |
0.3385 USDT |
9,499.3970 GRT |
0.3538 USDT |
0.3267 USDT |
0.3582 USDT |
0.3267 USDT |
| 2022-04-29 |
0.3513 USDT |
55,843.9462 GRT |
0.3591 USDT |
0.3378 USDT |
0.3606 USDT |
0.3469 USDT |
| 2022-04-28 |
0.3883 USDT |
52,197.9088 GRT |
0.3643 USDT |
0.3575 USDT |
0.4094 USDT |
0.3575 USDT |
| 2022-04-27 |
0.3475 USDT |
19,811.5733 GRT |
0.3388 USDT |
0.3355 USDT |
0.3719 USDT |
0.3693 USDT |
| 2022-04-26 |
0.3800 USDT |
60,098.8332 GRT |
0.3608 USDT |
0.3362 USDT |
0.4028 USDT |
0.3362 USDT |
| 2022-04-25 |
0.3421 USDT |
22,742.3750 GRT |
0.3565 USDT |
0.3260 USDT |
0.3565 USDT |
0.3542 USDT |
| 2022-04-24 |
0.3553 USDT |
6,643.4959 GRT |
0.3578 USDT |
0.3490 USDT |
0.3611 USDT |
0.3533 USDT |
| 2022-04-23 |
0.3531 USDT |
8,042.0892 GRT |
0.3565 USDT |
0.3450 USDT |
0.3580 USDT |
0.3580 USDT |