Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.4056 USDT |
24,401.8588 GRT |
0.3897 USDT |
0.3793 USDT |
0.4374 USDT |
0.3793 USDT |
| 2020-12-27 |
0.4170 USDT |
46,259.0018 GRT |
0.4732 USDT |
0.3800 USDT |
0.4732 USDT |
0.3868 USDT |
| 2020-12-26 |
0.4206 USDT |
89,909.6681 GRT |
0.3500 USDT |
0.3250 USDT |
0.4905 USDT |
0.4784 USDT |
| 2020-12-25 |
0.3735 USDT |
38,760.7817 GRT |
0.4103 USDT |
0.3400 USDT |
0.4109 USDT |
0.3674 USDT |
| 2020-12-24 |
0.3935 USDT |
53,772.6953 GRT |
0.4016 USDT |
0.3579 USDT |
0.4437 USDT |
0.4068 USDT |
| 2020-12-23 |
0.4778 USDT |
108,255.5402 GRT |
0.5484 USDT |
0.3500 USDT |
0.5779 USDT |
0.4001 USDT |
| 2020-12-22 |
0.5466 USDT |
86,840.2944 GRT |
0.4768 USDT |
0.4330 USDT |
0.6266 USDT |
0.5313 USDT |
| 2020-12-21 |
0.5953 USDT |
90,029.0563 GRT |
0.7364 USDT |
0.4574 USDT |
0.7712 USDT |
0.4819 USDT |
| 2020-12-20 |
0.7075 USDT |
227,858.8156 GRT |
0.5200 USDT |
0.4500 USDT |
0.7900 USDT |
0.7354 USDT |
| 2020-12-19 |
0.5339 USDT |
64,335.8728 GRT |
2.2457 USDT |
0.3150 USDT |
2.2457 USDT |
0.5050 USDT |