Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
Date Price Volume Open Low High Close
2021-02-25 1.8757 USDT 28,073.2186 GRT 1.9010 USDT 1.7000 USDT 1.9899 USDT 1.7121 USDT
2021-02-24 1.9031 USDT 42,662.2723 GRT 1.7058 USDT 1.6393 USDT 2.0287 USDT 1.8899 USDT
2021-02-23 1.6207 USDT 98,534.6249 GRT 2.0161 USDT 1.3000 USDT 2.0176 USDT 1.7000 USDT
2021-02-22 2.1366 USDT 154,600.8740 GRT 2.3100 USDT 1.6510 USDT 2.4300 USDT 2.0287 USDT
2021-02-21 2.2831 USDT 453,542.0747 GRT 2.2894 USDT 2.1964 USDT 2.3922 USDT 2.3046 USDT
2021-02-20 2.3670 USDT 483,139.9746 GRT 2.1661 USDT 2.0850 USDT 2.6418 USDT 2.2892 USDT
2021-02-19 2.1920 USDT 141,293.5696 GRT 2.2924 USDT 2.1011 USDT 2.3326 USDT 2.1636 USDT
2021-02-18 2.2489 USDT 70,678.2755 GRT 2.1849 USDT 2.1300 USDT 2.3431 USDT 2.2847 USDT
2021-02-17 2.0923 USDT 82,642.0126 GRT 2.0600 USDT 1.9102 USDT 2.2071 USDT 2.1847 USDT
2021-02-16 2.1092 USDT 89,911.2851 GRT 2.1513 USDT 2.0276 USDT 2.2694 USDT 2.0700 USDT
2021-02-15 2.0415 USDT 220,113.7389 GRT 2.1806 USDT 1.6778 USDT 2.4304 USDT 2.1422 USDT
2021-02-14 2.1358 USDT 171,451.4307 GRT 2.3576 USDT 1.9075 USDT 2.4049 USDT 2.1608 USDT
2021-02-13 2.3961 USDT 106,766.3574 GRT 2.2400 USDT 2.2172 USDT 2.5874 USDT 2.3487 USDT
2021-02-12 2.4590 USDT 243,173.3464 GRT 2.0239 USDT 1.9089 USDT 2.8757 USDT 2.2525 USDT
2021-02-11 1.7286 USDT 301,922.6878 GRT 1.2638 USDT 1.2106 USDT 2.1900 USDT 2.0398 USDT
2021-02-10 1.1301 USDT 88,234.9946 GRT 1.0569 USDT 0.9901 USDT 1.2895 USDT 1.2638 USDT
2021-02-09 1.0148 USDT 31,517.6292 GRT 0.9609 USDT 0.9415 USDT 1.0952 USDT 1.0538 USDT
2021-02-08 0.9833 USDT 32,428.4425 GRT 0.9097 USDT 0.9097 USDT 1.0392 USDT 0.9608 USDT
2021-02-07 0.8847 USDT 37,274.0719 GRT 0.8611 USDT 0.7849 USDT 0.9464 USDT 0.9126 USDT
2021-02-06 0.8831 USDT 59,383.0579 GRT 0.9535 USDT 0.8333 USDT 0.9535 USDT 0.8602 USDT
2021-02-05 0.9226 USDT 67,899.5619 GRT 0.8146 USDT 0.8058 USDT 1.0391 USDT 0.9444 USDT
2021-02-04 0.8170 USDT 48,835.9939 GRT 0.8313 USDT 0.7656 USDT 0.8571 USDT 0.8287 USDT
2021-02-03 0.7941 USDT 53,744.0215 GRT 0.7559 USDT 0.7314 USDT 0.8639 USDT 0.8254 USDT
2021-02-02 0.7447 USDT 91,109.7147 GRT 0.7756 USDT 0.7381 USDT 0.8100 USDT 0.7656 USDT
2021-02-01 0.8049 USDT 101,200.8600 GRT 0.7878 USDT 0.7584 USDT 0.8770 USDT 0.7800 USDT
2021-01-31 0.7219 USDT 63,305.3623 GRT 0.6360 USDT 0.6073 USDT 0.8570 USDT 0.8181 USDT
2021-01-30 0.6360 USDT 174,767.5592 GRT 0.5611 USDT 0.5598 USDT 0.6700 USDT 0.6424 USDT
2021-01-29 0.5517 USDT 76,960.2802 GRT 0.5498 USDT 0.4835 USDT 0.6560 USDT 0.5601 USDT
2021-01-28 0.5505 USDT 511,876.4283 GRT 0.4780 USDT 0.4753 USDT 0.5829 USDT 0.5587 USDT
2021-01-27 0.4825 USDT 94,908.2489 GRT 0.5384 USDT 0.4572 USDT 0.5384 USDT 0.4907 USDT
2021-01-26 0.5224 USDT 81,368.1088 GRT 0.5300 USDT 0.4855 USDT 0.5498 USDT 0.5402 USDT
2021-01-25 0.5668 USDT 26,695.7148 GRT 0.5597 USDT 0.5300 USDT 0.5907 USDT 0.5300 USDT
2021-01-24 0.5516 USDT 25,059.0111 GRT 0.5772 USDT 0.5231 USDT 0.5923 USDT 0.5560 USDT
2021-01-23 0.5419 USDT 39,366.8305 GRT 0.5033 USDT 0.4950 USDT 0.5900 USDT 0.5761 USDT
2021-01-22 0.4475 USDT 28,178.3908 GRT 0.4321 USDT 0.4036 USDT 0.5504 USDT 0.5081 USDT
2021-01-21 0.4860 USDT 54,581.2877 GRT 0.5241 USDT 0.4406 USDT 0.5556 USDT 0.4428 USDT
2021-01-20 0.5195 USDT 79,230.2683 GRT 0.5457 USDT 0.4800 USDT 0.5704 USDT 0.5219 USDT
2021-01-19 0.5569 USDT 44,601.6021 GRT 0.6232 USDT 0.5300 USDT 0.6391 USDT 0.5377 USDT
2021-01-18 0.5841 USDT 180,732.2166 GRT 0.5242 USDT 0.5193 USDT 0.6663 USDT 0.6165 USDT
2021-01-17 0.4903 USDT 93,309.1632 GRT 0.4624 USDT 0.4126 USDT 0.5690 USDT 0.5197 USDT
2021-01-16 0.4041 USDT 66,478.4474 GRT 0.3418 USDT 0.3418 USDT 0.4737 USDT 0.4665 USDT
2021-01-15 0.3412 USDT 70,492.5431 GRT 0.3357 USDT 0.3000 USDT 0.3926 USDT 0.3433 USDT
2021-01-14 0.3389 USDT 31,161.8152 GRT 0.3253 USDT 0.3202 USDT 0.3620 USDT 0.3283 USDT
2021-01-13 0.3200 USDT 28,669.2106 GRT 0.2736 USDT 0.2700 USDT 0.3472 USDT 0.3252 USDT
2021-01-12 0.2848 USDT 11,907.7846 GRT 0.2889 USDT 0.2636 USDT 0.3076 USDT 0.2775 USDT
2021-01-11 0.2904 USDT 58,816.6662 GRT 0.3228 USDT 0.2327 USDT 0.3228 USDT 0.2870 USDT
2021-01-10 0.3465 USDT 17,053.0038 GRT 0.3575 USDT 0.3091 USDT 0.3754 USDT 0.3356 USDT
2021-01-09 0.3409 USDT 14,749.0570 GRT 0.3224 USDT 0.3189 USDT 0.3590 USDT 0.3480 USDT
2021-01-08 0.3318 USDT 15,874.7636 GRT 0.3380 USDT 0.3100 USDT 0.3482 USDT 0.3263 USDT
2021-01-07 0.3736 USDT 59,072.9433 GRT 0.3630 USDT 0.3000 USDT 0.4200 USDT 0.3380 USDT