Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.9093 USDT |
75,028.1161 GRT |
0.8851 USDT |
0.8762 USDT |
0.9390 USDT |
0.9324 USDT |
| 2021-10-23 |
0.8996 USDT |
5,875.0071 GRT |
0.8952 USDT |
0.8739 USDT |
0.9121 USDT |
0.8805 USDT |
| 2021-10-22 |
0.9328 USDT |
49,541.0921 GRT |
0.9369 USDT |
0.8812 USDT |
0.9893 USDT |
0.8931 USDT |
| 2021-10-21 |
0.8815 USDT |
127,140.7823 GRT |
0.8800 USDT |
0.8436 USDT |
0.9500 USDT |
0.9382 USDT |
| 2021-10-20 |
0.8443 USDT |
50,920.6373 GRT |
0.7792 USDT |
0.7763 USDT |
0.8778 USDT |
0.8613 USDT |
| 2021-10-19 |
0.7697 USDT |
21,355.7292 GRT |
0.7732 USDT |
0.7543 USDT |
0.7863 USDT |
0.7801 USDT |
| 2021-10-18 |
0.7783 USDT |
35,153.3314 GRT |
0.7779 USDT |
0.7542 USDT |
0.7982 USDT |
0.7630 USDT |
| 2021-10-17 |
0.7924 USDT |
63,260.5953 GRT |
0.7954 USDT |
0.7551 USDT |
0.8292 USDT |
0.7801 USDT |
| 2021-10-16 |
0.8263 USDT |
141,826.1712 GRT |
0.8184 USDT |
0.7932 USDT |
0.8832 USDT |
0.8057 USDT |
| 2021-10-15 |
0.7863 USDT |
179,683.9701 GRT |
0.7100 USDT |
0.6969 USDT |
0.8309 USDT |
0.7986 USDT |
| 2021-10-14 |
0.7300 USDT |
21,234.5887 GRT |
0.6980 USDT |
0.6980 USDT |
0.7475 USDT |
0.7141 USDT |
| 2021-10-13 |
0.6884 USDT |
50,995.3299 GRT |
0.6705 USDT |
0.6633 USDT |
0.7100 USDT |
0.7055 USDT |
| 2021-10-12 |
0.6655 USDT |
45,663.2651 GRT |
0.6787 USDT |
0.6492 USDT |
0.6813 USDT |
0.6758 USDT |
| 2021-10-11 |
0.6856 USDT |
15,099.0200 GRT |
0.6812 USDT |
0.6635 USDT |
0.7124 USDT |
0.6762 USDT |
| 2021-10-10 |
0.7081 USDT |
12,457.5864 GRT |
0.7400 USDT |
0.6855 USDT |
0.7400 USDT |
0.6917 USDT |
| 2021-10-09 |
0.7266 USDT |
10,572.4768 GRT |
0.7075 USDT |
0.7054 USDT |
0.7457 USDT |
0.7401 USDT |
| 2021-10-08 |
0.7166 USDT |
17,284.5826 GRT |
0.7195 USDT |
0.7076 USDT |
0.7358 USDT |
0.7200 USDT |
| 2021-10-07 |
0.7218 USDT |
11,854.0137 GRT |
0.7163 USDT |
0.7054 USDT |
0.7401 USDT |
0.7290 USDT |
| 2021-10-06 |
0.7174 USDT |
34,106.7400 GRT |
0.7600 USDT |
0.6854 USDT |
0.7606 USDT |
0.7238 USDT |
| 2021-10-05 |
0.7457 USDT |
21,480.7549 GRT |
0.7110 USDT |
0.7110 USDT |
0.7874 USDT |
0.7565 USDT |
| 2021-10-04 |
0.7128 USDT |
18,719.0458 GRT |
0.7296 USDT |
0.6966 USDT |
0.7352 USDT |
0.7138 USDT |
| 2021-10-03 |
0.7409 USDT |
29,135.2505 GRT |
0.7323 USDT |
0.7129 USDT |
0.7535 USDT |
0.7311 USDT |
| 2021-10-02 |
0.7297 USDT |
18,322.4187 GRT |
0.7022 USDT |
0.6969 USDT |
0.7545 USDT |
0.7520 USDT |
| 2021-10-01 |
0.7009 USDT |
46,410.2145 GRT |
0.6512 USDT |
0.6489 USDT |
0.7236 USDT |
0.7068 USDT |
| 2021-09-30 |
0.6502 USDT |
2,378.5625 GRT |
0.6321 USDT |
0.6321 USDT |
0.6569 USDT |
0.6416 USDT |
| 2021-09-29 |
0.6572 USDT |
58,708.4576 GRT |
0.6286 USDT |
0.6266 USDT |
0.6655 USDT |
0.6295 USDT |
| 2021-09-28 |
0.6495 USDT |
38,480.8082 GRT |
0.6630 USDT |
0.6266 USDT |
0.6761 USDT |
0.6380 USDT |
| 2021-09-27 |
0.6926 USDT |
51,410.2420 GRT |
0.6715 USDT |
0.6648 USDT |
0.7194 USDT |
0.6820 USDT |
| 2021-09-26 |
0.6521 USDT |
88,125.2001 GRT |
0.6718 USDT |
0.6266 USDT |
0.7115 USDT |
0.6963 USDT |
| 2021-09-25 |
0.6832 USDT |
16,742.0330 GRT |
0.6935 USDT |
0.6556 USDT |
0.6987 USDT |
0.6824 USDT |
| 2021-09-24 |
0.7231 USDT |
134,177.0229 GRT |
0.7361 USDT |
0.6556 USDT |
0.7973 USDT |
0.6965 USDT |
| 2021-09-23 |
0.7278 USDT |
5,874.6276 GRT |
0.7427 USDT |
0.7128 USDT |
0.7467 USDT |
0.7251 USDT |
| 2021-09-22 |
0.6832 USDT |
31,900.4262 GRT |
0.6573 USDT |
0.6547 USDT |
0.7397 USDT |
0.7364 USDT |
| 2021-09-21 |
0.6839 USDT |
153,507.9146 GRT |
0.6914 USDT |
0.6320 USDT |
0.7348 USDT |
0.6586 USDT |
| 2021-09-20 |
0.7240 USDT |
56,455.5084 GRT |
0.8121 USDT |
0.6621 USDT |
0.8121 USDT |
0.7334 USDT |
| 2021-09-19 |
0.8201 USDT |
1,743.8890 GRT |
0.8307 USDT |
0.8038 USDT |
0.8351 USDT |
0.8112 USDT |
| 2021-09-18 |
0.8427 USDT |
7,874.8867 GRT |
0.8124 USDT |
0.8124 USDT |
0.8473 USDT |
0.8311 USDT |
| 2021-09-17 |
0.8239 USDT |
6,636.1091 GRT |
0.8473 USDT |
0.8066 USDT |
0.8600 USDT |
0.8066 USDT |
| 2021-09-16 |
0.8675 USDT |
39,421.0290 GRT |
0.9196 USDT |
0.8379 USDT |
0.9196 USDT |
0.8589 USDT |
| 2021-09-15 |
0.8774 USDT |
22,587.7976 GRT |
0.8600 USDT |
0.8473 USDT |
0.9180 USDT |
0.9089 USDT |
| 2021-09-14 |
0.8504 USDT |
9,763.4211 GRT |
0.8348 USDT |
0.8307 USDT |
0.8751 USDT |
0.8478 USDT |
| 2021-09-13 |
0.8606 USDT |
102,342.7169 GRT |
0.9210 USDT |
0.7979 USDT |
0.9478 USDT |
0.8396 USDT |
| 2021-09-12 |
0.8899 USDT |
36,950.3425 GRT |
0.8712 USDT |
0.8336 USDT |
0.9293 USDT |
0.9212 USDT |
| 2021-09-11 |
0.8542 USDT |
7,240.9415 GRT |
0.8099 USDT |
0.8071 USDT |
0.8948 USDT |
0.8641 USDT |
| 2021-09-10 |
0.8404 USDT |
83,285.3452 GRT |
0.8582 USDT |
0.7857 USDT |
0.8933 USDT |
0.8050 USDT |
| 2021-09-09 |
0.8745 USDT |
141,595.6671 GRT |
0.8235 USDT |
0.8059 USDT |
0.9172 USDT |
0.8840 USDT |
| 2021-09-08 |
0.7928 USDT |
121,573.9211 GRT |
0.8322 USDT |
0.7467 USDT |
0.8614 USDT |
0.8178 USDT |
| 2021-09-07 |
0.8483 USDT |
330,642.7582 GRT |
1.0537 USDT |
0.7082 USDT |
1.0563 USDT |
0.7980 USDT |
| 2021-09-06 |
1.0023 USDT |
93,012.4404 GRT |
1.0178 USDT |
0.9109 USDT |
1.0745 USDT |
1.0527 USDT |
| 2021-09-05 |
0.9973 USDT |
15,661.5443 GRT |
0.9500 USDT |
0.9445 USDT |
1.0324 USDT |
1.0246 USDT |