Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
123...1011
Date Price Volume Open Low High Close
2022-05-24 0.1582 USDT 2,537.6492 GRT 0.1603 USDT 0.1454 USDT 0.1603 USDT 0.1552 USDT
2022-05-23 0.1629 USDT 1,857.2998 GRT 0.1634 USDT 0.1579 USDT 0.1712 USDT 0.1599 USDT
2022-05-22 0.1635 USDT 11,020.5832 GRT 0.1592 USDT 0.1568 USDT 0.1666 USDT 0.1604 USDT
2022-05-21 0.1572 USDT 1,775.2382 GRT 0.1512 USDT 0.1512 USDT 0.1600 USDT 0.1574 USDT
2022-05-20 0.1550 USDT 10,975.9402 GRT 0.1638 USDT 0.1494 USDT 0.1638 USDT 0.1505 USDT
2022-05-19 0.1580 USDT 15,121.6078 GRT 0.1583 USDT 0.1487 USDT 0.1633 USDT 0.1586 USDT
2022-05-18 0.1785 USDT 10,828.1640 GRT 0.1827 USDT 0.1612 USDT 0.1843 USDT 0.1612 USDT
2022-05-17 0.1819 USDT 97,668.0363 GRT 0.1820 USDT 0.1711 USDT 0.1910 USDT 0.1756 USDT
2022-05-16 0.1859 USDT 35,607.9499 GRT 0.2030 USDT 0.1738 USDT 0.2030 USDT 0.1798 USDT
2022-05-15 0.1962 USDT 94,539.3293 GRT 0.1922 USDT 0.1876 USDT 0.2088 USDT 0.1979 USDT
2022-05-14 0.1691 USDT 78,979.3655 GRT 0.1601 USDT 0.1455 USDT 0.1824 USDT 0.1772 USDT
2022-05-13 0.1508 USDT 55,196.1474 GRT 0.1348 USDT 0.1348 USDT 0.1660 USDT 0.1562 USDT
2022-05-12 0.1361 USDT 172,548.0207 GRT 0.1486 USDT 0.1200 USDT 0.1635 USDT 0.1300 USDT
2022-05-11 0.1925 USDT 241,953.1564 GRT 0.2482 USDT 0.1441 USDT 0.2553 USDT 0.1441 USDT
2022-05-10 0.2403 USDT 231,174.6258 GRT 0.2387 USDT 0.2267 USDT 0.2698 USDT 0.2416 USDT
2022-05-09 0.2628 USDT 93,293.8135 GRT 0.2920 USDT 0.2454 USDT 0.2949 USDT 0.2550 USDT
2022-05-08 0.2977 USDT 22,644.6434 GRT 0.2913 USDT 0.2833 USDT 0.3100 USDT 0.3032 USDT
2022-05-07 0.2970 USDT 1,057.0574 GRT 0.2988 USDT 0.2941 USDT 0.3027 USDT 0.2966 USDT
2022-05-06 0.2888 USDT 40,014.0966 GRT 0.3001 USDT 0.2812 USDT 0.3001 USDT 0.2910 USDT
2022-05-05 0.3060 USDT 46,070.3235 GRT 0.3456 USDT 0.2888 USDT 0.3456 USDT 0.2996 USDT
2022-05-04 0.3224 USDT 8,711.5801 GRT 0.3232 USDT 0.3144 USDT 0.3406 USDT 0.3372 USDT
2022-05-03 0.3223 USDT 5,133.4147 GRT 0.3050 USDT 0.3041 USDT 0.3346 USDT 0.3121 USDT
2022-05-02 0.3060 USDT 10,602.2027 GRT 0.3124 USDT 0.2984 USDT 0.3124 USDT 0.3009 USDT
2022-05-01 0.3099 USDT 10,498.6137 GRT 0.3079 USDT 0.3013 USDT 0.3242 USDT 0.3149 USDT
2022-04-30 0.3385 USDT 9,499.3970 GRT 0.3538 USDT 0.3267 USDT 0.3582 USDT 0.3267 USDT
2022-04-29 0.3513 USDT 55,843.9462 GRT 0.3591 USDT 0.3378 USDT 0.3606 USDT 0.3469 USDT
2022-04-28 0.3883 USDT 52,197.9088 GRT 0.3643 USDT 0.3575 USDT 0.4094 USDT 0.3575 USDT
2022-04-27 0.3475 USDT 19,811.5733 GRT 0.3388 USDT 0.3355 USDT 0.3719 USDT 0.3693 USDT
2022-04-26 0.3800 USDT 60,098.8332 GRT 0.3608 USDT 0.3362 USDT 0.4028 USDT 0.3362 USDT
2022-04-25 0.3421 USDT 22,742.3750 GRT 0.3565 USDT 0.3260 USDT 0.3565 USDT 0.3542 USDT
2022-04-24 0.3553 USDT 6,643.4959 GRT 0.3578 USDT 0.3490 USDT 0.3611 USDT 0.3533 USDT
2022-04-23 0.3531 USDT 8,042.0892 GRT 0.3565 USDT 0.3450 USDT 0.3580 USDT 0.3580 USDT
2022-04-22 0.3611 USDT 11,351.8501 GRT 0.3538 USDT 0.3497 USDT 0.3667 USDT 0.3557 USDT
2022-04-21 0.3803 USDT 78,993.1959 GRT 0.3648 USDT 0.3512 USDT 0.3915 USDT 0.3512 USDT
2022-04-20 0.3668 USDT 126,862.1829 GRT 0.3576 USDT 0.3544 USDT 0.3805 USDT 0.3629 USDT
2022-04-19 0.3641 USDT 64,127.8581 GRT 0.3663 USDT 0.3581 USDT 0.3690 USDT 0.3619 USDT
2022-04-18 0.3440 USDT 14,270.8138 GRT 0.3477 USDT 0.3319 USDT 0.3580 USDT 0.3580 USDT
2022-04-17 0.3669 USDT 668.8982 GRT 0.3629 USDT 0.3601 USDT 0.3677 USDT 0.3609 USDT
2022-04-16 0.3608 USDT 6,875.2094 GRT 0.3695 USDT 0.3572 USDT 0.3695 USDT 0.3621 USDT
2022-04-15 0.3670 USDT 7,901.2997 GRT 0.3627 USDT 0.3627 USDT 0.3697 USDT 0.3675 USDT
2022-04-14 0.3717 USDT 10,700.9858 GRT 0.3848 USDT 0.3576 USDT 0.3878 USDT 0.3638 USDT
2022-04-13 0.3758 USDT 17,426.3872 GRT 0.3733 USDT 0.3626 USDT 0.3852 USDT 0.3818 USDT
2022-04-12 0.3683 USDT 29,311.4696 GRT 0.3496 USDT 0.3490 USDT 0.3741 USDT 0.3664 USDT
2022-04-11 0.3729 USDT 18,141.7891 GRT 0.3841 USDT 0.3440 USDT 0.3841 USDT 0.3487 USDT
2022-04-10 0.3996 USDT 3,731.9014 GRT 0.4053 USDT 0.3950 USDT 0.4079 USDT 0.4031 USDT
2022-04-09 0.4005 USDT 18,037.8398 GRT 0.3951 USDT 0.3945 USDT 0.4064 USDT 0.4021 USDT
2022-04-08 0.4110 USDT 24,245.3870 GRT 0.4288 USDT 0.3938 USDT 0.4315 USDT 0.3938 USDT
2022-04-07 0.4221 USDT 10,406.5591 GRT 0.4177 USDT 0.4103 USDT 0.4366 USDT 0.4327 USDT
2022-04-06 0.4496 USDT 89,729.8771 GRT 0.4564 USDT 0.4126 USDT 0.4615 USDT 0.4190 USDT
2022-04-05 0.4807 USDT 58,085.0900 GRT 0.4951 USDT 0.4651 USDT 0.4994 USDT 0.4677 USDT
123...1011