Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
1.6294 USDT |
39,477.6215 GRT |
1.7669 USDT |
1.5343 USDT |
1.7677 USDT |
1.6025 USDT |
| 2021-04-06 |
1.7939 USDT |
16,639.1065 GRT |
1.8343 USDT |
1.7299 USDT |
1.8788 USDT |
1.7884 USDT |
| 2021-04-05 |
1.7895 USDT |
37,605.5795 GRT |
1.7658 USDT |
1.6943 USDT |
1.8454 USDT |
1.8121 USDT |
| 2021-04-04 |
1.7372 USDT |
16,691.8313 GRT |
1.6768 USDT |
1.6566 USDT |
1.7710 USDT |
1.7451 USDT |
| 2021-04-03 |
1.8565 USDT |
40,496.7950 GRT |
1.8788 USDT |
1.7090 USDT |
1.9705 USDT |
1.7454 USDT |
| 2021-04-02 |
1.8646 USDT |
47,846.0962 GRT |
1.7700 USDT |
1.7343 USDT |
1.9400 USDT |
1.8454 USDT |
| 2021-04-01 |
1.7632 USDT |
209,392.5188 GRT |
1.7232 USDT |
1.6886 USDT |
1.8487 USDT |
1.7838 USDT |
| 2021-03-31 |
1.7385 USDT |
105,407.7819 GRT |
1.7608 USDT |
1.6454 USDT |
1.7911 USDT |
1.7153 USDT |
| 2021-03-30 |
1.8017 USDT |
120,911.3356 GRT |
1.7566 USDT |
1.7307 USDT |
1.8900 USDT |
1.7893 USDT |
| 2021-03-29 |
1.7633 USDT |
94,395.7987 GRT |
1.8196 USDT |
1.6899 USDT |
1.8632 USDT |
1.7574 USDT |
| 2021-03-28 |
1.6085 USDT |
60,934.0760 GRT |
1.4683 USDT |
1.4638 USDT |
1.7410 USDT |
1.6899 USDT |
| 2021-03-27 |
1.5059 USDT |
60,750.3424 GRT |
1.5614 USDT |
1.4689 USDT |
1.5788 USDT |
1.4816 USDT |
| 2021-03-26 |
1.4365 USDT |
24,972.9910 GRT |
1.3445 USDT |
1.3445 USDT |
1.5600 USDT |
1.5377 USDT |
| 2021-03-25 |
1.3670 USDT |
26,259.9915 GRT |
1.3785 USDT |
1.3222 USDT |
1.4165 USDT |
1.3819 USDT |
| 2021-03-24 |
1.4843 USDT |
28,165.9497 GRT |
1.5010 USDT |
1.3263 USDT |
1.5902 USDT |
1.4029 USDT |
| 2021-03-23 |
1.5523 USDT |
31,324.0027 GRT |
1.5508 USDT |
1.5000 USDT |
1.5926 USDT |
1.5343 USDT |
| 2021-03-22 |
1.6615 USDT |
25,911.5244 GRT |
1.6911 USDT |
1.6343 USDT |
1.7079 USDT |
1.6343 USDT |
| 2021-03-21 |
1.6918 USDT |
45,555.3187 GRT |
1.7121 USDT |
1.6566 USDT |
1.7481 USDT |
1.6997 USDT |
| 2021-03-20 |
1.7872 USDT |
14,116.1460 GRT |
1.6889 USDT |
1.6865 USDT |
1.8773 USDT |
1.7454 USDT |
| 2021-03-19 |
1.6946 USDT |
7,161.4392 GRT |
1.6836 USDT |
1.6566 USDT |
1.7343 USDT |
1.6899 USDT |
| 2021-03-18 |
1.7470 USDT |
26,878.9733 GRT |
1.7322 USDT |
1.6848 USDT |
1.7899 USDT |
1.6964 USDT |
| 2021-03-17 |
1.6859 USDT |
7,953.0866 GRT |
1.7171 USDT |
1.6500 USDT |
1.7480 USDT |
1.7172 USDT |
| 2021-03-16 |
1.7004 USDT |
6,667.5004 GRT |
1.7121 USDT |
1.6090 USDT |
1.7866 USDT |
1.6895 USDT |
| 2021-03-15 |
1.7400 USDT |
14,269.4403 GRT |
1.7232 USDT |
1.6899 USDT |
1.8576 USDT |
1.7219 USDT |
| 2021-03-14 |
1.7682 USDT |
6,369.1877 GRT |
1.7965 USDT |
1.7121 USDT |
1.8343 USDT |
1.7273 USDT |
| 2021-03-13 |
1.8037 USDT |
43,221.1127 GRT |
1.7274 USDT |
1.6554 USDT |
1.8853 USDT |
1.8309 USDT |
| 2021-03-12 |
1.7985 USDT |
26,524.9197 GRT |
1.9010 USDT |
1.7300 USDT |
1.9232 USDT |
1.8121 USDT |
| 2021-03-11 |
1.9982 USDT |
56,808.2645 GRT |
2.0440 USDT |
1.8400 USDT |
2.1078 USDT |
1.8863 USDT |
| 2021-03-10 |
2.0681 USDT |
67,101.8460 GRT |
2.1268 USDT |
1.9661 USDT |
2.1513 USDT |
2.0940 USDT |
| 2021-03-09 |
2.1014 USDT |
26,893.7319 GRT |
1.9121 USDT |
1.8865 USDT |
2.2126 USDT |
2.1206 USDT |
| 2021-03-08 |
1.8661 USDT |
8,361.6336 GRT |
1.8867 USDT |
1.8000 USDT |
1.9284 USDT |
1.8788 USDT |
| 2021-03-07 |
1.8600 USDT |
11,988.3623 GRT |
1.8092 USDT |
1.8010 USDT |
1.9344 USDT |
1.8286 USDT |
| 2021-03-06 |
1.8051 USDT |
1,986.3299 GRT |
1.8395 USDT |
1.7566 USDT |
1.8566 USDT |
1.7911 USDT |
| 2021-03-05 |
1.7952 USDT |
5,637.6565 GRT |
1.8539 USDT |
1.7300 USDT |
1.8810 USDT |
1.8454 USDT |
| 2021-03-04 |
1.8865 USDT |
13,913.5701 GRT |
1.9454 USDT |
1.7958 USDT |
2.0360 USDT |
1.8454 USDT |
| 2021-03-03 |
1.9743 USDT |
22,600.9543 GRT |
1.8211 USDT |
1.8010 USDT |
2.0788 USDT |
2.0161 USDT |
| 2021-03-02 |
1.8976 USDT |
14,483.7565 GRT |
1.9323 USDT |
1.7232 USDT |
1.9788 USDT |
1.7566 USDT |
| 2021-03-01 |
1.7542 USDT |
28,397.5643 GRT |
1.5899 USDT |
1.5899 USDT |
1.8812 USDT |
1.8724 USDT |
| 2021-02-28 |
1.5407 USDT |
16,091.0189 GRT |
1.6722 USDT |
1.4328 USDT |
1.6814 USDT |
1.4759 USDT |
| 2021-02-27 |
1.7857 USDT |
7,791.6017 GRT |
1.7343 USDT |
1.6899 USDT |
1.8121 USDT |
1.7010 USDT |
| 2021-02-26 |
1.6847 USDT |
20,542.2595 GRT |
1.7010 USDT |
1.5788 USDT |
1.8579 USDT |
1.6864 USDT |
| 2021-02-25 |
1.8757 USDT |
28,073.2186 GRT |
1.9010 USDT |
1.7000 USDT |
1.9899 USDT |
1.7121 USDT |
| 2021-02-24 |
1.9031 USDT |
42,662.2723 GRT |
1.7058 USDT |
1.6393 USDT |
2.0287 USDT |
1.8899 USDT |
| 2021-02-23 |
1.6207 USDT |
98,534.6249 GRT |
2.0161 USDT |
1.3000 USDT |
2.0176 USDT |
1.7000 USDT |
| 2021-02-22 |
2.1366 USDT |
154,600.8740 GRT |
2.3100 USDT |
1.6510 USDT |
2.4300 USDT |
2.0287 USDT |
| 2021-02-21 |
2.2831 USDT |
453,542.0747 GRT |
2.2894 USDT |
2.1964 USDT |
2.3922 USDT |
2.3046 USDT |
| 2021-02-20 |
2.3670 USDT |
483,139.9746 GRT |
2.1661 USDT |
2.0850 USDT |
2.6418 USDT |
2.2892 USDT |
| 2021-02-19 |
2.1920 USDT |
141,293.5696 GRT |
2.2924 USDT |
2.1011 USDT |
2.3326 USDT |
2.1636 USDT |
| 2021-02-18 |
2.2489 USDT |
70,678.2755 GRT |
2.1849 USDT |
2.1300 USDT |
2.3431 USDT |
2.2847 USDT |
| 2021-02-17 |
2.0923 USDT |
82,642.0126 GRT |
2.0600 USDT |
1.9102 USDT |
2.2071 USDT |
2.1847 USDT |