Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
Date Price Volume Open Low High Close
2021-04-16 2.0348 USDT 39,177.9815 GRT 2.1081 USDT 1.9121 USDT 2.1755 USDT 2.0191 USDT
2021-04-15 2.0907 USDT 47,854.2927 GRT 2.0343 USDT 1.9636 USDT 2.1870 USDT 2.1053 USDT
2021-04-14 1.9834 USDT 34,060.4817 GRT 1.9213 USDT 1.8255 USDT 2.1371 USDT 2.0454 USDT
2021-04-13 1.9588 USDT 26,702.1840 GRT 2.0225 USDT 1.9086 USDT 2.0788 USDT 1.9483 USDT
2021-04-12 2.0415 USDT 88,066.2411 GRT 1.9099 USDT 1.8843 USDT 2.1445 USDT 2.0393 USDT
2021-04-11 1.8686 USDT 32,906.3325 GRT 1.8972 USDT 1.7958 USDT 1.9010 USDT 1.8493 USDT
2021-04-10 1.8425 USDT 36,443.8920 GRT 1.7412 USDT 1.7222 USDT 1.9179 USDT 1.8311 USDT
2021-04-09 1.7798 USDT 38,766.1983 GRT 1.7566 USDT 1.7135 USDT 1.8133 USDT 1.7276 USDT
2021-04-08 1.7359 USDT 53,747.5010 GRT 1.6454 USDT 1.6454 USDT 1.7511 USDT 1.7257 USDT
2021-04-07 1.6294 USDT 39,477.6215 GRT 1.7669 USDT 1.5343 USDT 1.7677 USDT 1.6025 USDT
2021-04-06 1.7939 USDT 16,639.1065 GRT 1.8343 USDT 1.7299 USDT 1.8788 USDT 1.7884 USDT
2021-04-05 1.7895 USDT 37,605.5795 GRT 1.7658 USDT 1.6943 USDT 1.8454 USDT 1.8121 USDT
2021-04-04 1.7372 USDT 16,691.8313 GRT 1.6768 USDT 1.6566 USDT 1.7710 USDT 1.7451 USDT
2021-04-03 1.8565 USDT 40,496.7950 GRT 1.8788 USDT 1.7090 USDT 1.9705 USDT 1.7454 USDT
2021-04-02 1.8646 USDT 47,846.0962 GRT 1.7700 USDT 1.7343 USDT 1.9400 USDT 1.8454 USDT
2021-04-01 1.7632 USDT 209,392.5188 GRT 1.7232 USDT 1.6886 USDT 1.8487 USDT 1.7838 USDT
2021-03-31 1.7385 USDT 105,407.7819 GRT 1.7608 USDT 1.6454 USDT 1.7911 USDT 1.7153 USDT
2021-03-30 1.8017 USDT 120,911.3356 GRT 1.7566 USDT 1.7307 USDT 1.8900 USDT 1.7893 USDT
2021-03-29 1.7633 USDT 94,395.7987 GRT 1.8196 USDT 1.6899 USDT 1.8632 USDT 1.7574 USDT
2021-03-28 1.6085 USDT 60,934.0760 GRT 1.4683 USDT 1.4638 USDT 1.7410 USDT 1.6899 USDT
2021-03-27 1.5059 USDT 60,750.3424 GRT 1.5614 USDT 1.4689 USDT 1.5788 USDT 1.4816 USDT
2021-03-26 1.4365 USDT 24,972.9910 GRT 1.3445 USDT 1.3445 USDT 1.5600 USDT 1.5377 USDT
2021-03-25 1.3670 USDT 26,259.9915 GRT 1.3785 USDT 1.3222 USDT 1.4165 USDT 1.3819 USDT
2021-03-24 1.4843 USDT 28,165.9497 GRT 1.5010 USDT 1.3263 USDT 1.5902 USDT 1.4029 USDT
2021-03-23 1.5523 USDT 31,324.0027 GRT 1.5508 USDT 1.5000 USDT 1.5926 USDT 1.5343 USDT
2021-03-22 1.6615 USDT 25,911.5244 GRT 1.6911 USDT 1.6343 USDT 1.7079 USDT 1.6343 USDT
2021-03-21 1.6918 USDT 45,555.3187 GRT 1.7121 USDT 1.6566 USDT 1.7481 USDT 1.6997 USDT
2021-03-20 1.7872 USDT 14,116.1460 GRT 1.6889 USDT 1.6865 USDT 1.8773 USDT 1.7454 USDT
2021-03-19 1.6946 USDT 7,161.4392 GRT 1.6836 USDT 1.6566 USDT 1.7343 USDT 1.6899 USDT
2021-03-18 1.7470 USDT 26,878.9733 GRT 1.7322 USDT 1.6848 USDT 1.7899 USDT 1.6964 USDT
2021-03-17 1.6859 USDT 7,953.0866 GRT 1.7171 USDT 1.6500 USDT 1.7480 USDT 1.7172 USDT
2021-03-16 1.7004 USDT 6,667.5004 GRT 1.7121 USDT 1.6090 USDT 1.7866 USDT 1.6895 USDT
2021-03-15 1.7400 USDT 14,269.4403 GRT 1.7232 USDT 1.6899 USDT 1.8576 USDT 1.7219 USDT
2021-03-14 1.7682 USDT 6,369.1877 GRT 1.7965 USDT 1.7121 USDT 1.8343 USDT 1.7273 USDT
2021-03-13 1.8037 USDT 43,221.1127 GRT 1.7274 USDT 1.6554 USDT 1.8853 USDT 1.8309 USDT
2021-03-12 1.7985 USDT 26,524.9197 GRT 1.9010 USDT 1.7300 USDT 1.9232 USDT 1.8121 USDT
2021-03-11 1.9982 USDT 56,808.2645 GRT 2.0440 USDT 1.8400 USDT 2.1078 USDT 1.8863 USDT
2021-03-10 2.0681 USDT 67,101.8460 GRT 2.1268 USDT 1.9661 USDT 2.1513 USDT 2.0940 USDT
2021-03-09 2.1014 USDT 26,893.7319 GRT 1.9121 USDT 1.8865 USDT 2.2126 USDT 2.1206 USDT
2021-03-08 1.8661 USDT 8,361.6336 GRT 1.8867 USDT 1.8000 USDT 1.9284 USDT 1.8788 USDT
2021-03-07 1.8600 USDT 11,988.3623 GRT 1.8092 USDT 1.8010 USDT 1.9344 USDT 1.8286 USDT
2021-03-06 1.8051 USDT 1,986.3299 GRT 1.8395 USDT 1.7566 USDT 1.8566 USDT 1.7911 USDT
2021-03-05 1.7952 USDT 5,637.6565 GRT 1.8539 USDT 1.7300 USDT 1.8810 USDT 1.8454 USDT
2021-03-04 1.8865 USDT 13,913.5701 GRT 1.9454 USDT 1.7958 USDT 2.0360 USDT 1.8454 USDT
2021-03-03 1.9743 USDT 22,600.9543 GRT 1.8211 USDT 1.8010 USDT 2.0788 USDT 2.0161 USDT
2021-03-02 1.8976 USDT 14,483.7565 GRT 1.9323 USDT 1.7232 USDT 1.9788 USDT 1.7566 USDT
2021-03-01 1.7542 USDT 28,397.5643 GRT 1.5899 USDT 1.5899 USDT 1.8812 USDT 1.8724 USDT
2021-02-28 1.5407 USDT 16,091.0189 GRT 1.6722 USDT 1.4328 USDT 1.6814 USDT 1.4759 USDT
2021-02-27 1.7857 USDT 7,791.6017 GRT 1.7343 USDT 1.6899 USDT 1.8121 USDT 1.7010 USDT
2021-02-26 1.6847 USDT 20,542.2595 GRT 1.7010 USDT 1.5788 USDT 1.8579 USDT 1.6864 USDT