Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.6133 USDT |
76,470.5942 GRT |
0.6806 USDT |
0.5865 USDT |
0.6806 USDT |
0.6061 USDT |
| 2021-12-12 |
0.6811 USDT |
15,182.1173 GRT |
0.6720 USDT |
0.6567 USDT |
0.6959 USDT |
0.6876 USDT |
| 2021-12-11 |
0.6649 USDT |
130,264.5536 GRT |
0.6407 USDT |
0.6302 USDT |
0.6737 USDT |
0.6634 USDT |
| 2021-12-10 |
0.6713 USDT |
367,395.0431 GRT |
0.6858 USDT |
0.6384 USDT |
0.7045 USDT |
0.6399 USDT |
| 2021-12-09 |
0.7162 USDT |
204,541.3417 GRT |
0.7600 USDT |
0.6806 USDT |
0.7621 USDT |
0.6963 USDT |
| 2021-12-08 |
0.7247 USDT |
518,219.6706 GRT |
0.6842 USDT |
0.6743 USDT |
0.7787 USDT |
0.7343 USDT |
| 2021-12-07 |
0.7062 USDT |
41,975.2747 GRT |
0.7065 USDT |
0.6783 USDT |
0.7257 USDT |
0.6829 USDT |
| 2021-12-06 |
0.6455 USDT |
291,262.3642 GRT |
0.6847 USDT |
0.6058 USDT |
0.7096 USDT |
0.7044 USDT |
| 2021-12-05 |
0.7006 USDT |
109,315.3450 GRT |
0.7329 USDT |
0.6540 USDT |
0.7508 USDT |
0.6879 USDT |
| 2021-12-04 |
0.7019 USDT |
201,359.2831 GRT |
0.8562 USDT |
0.5565 USDT |
0.8562 USDT |
0.7305 USDT |
| 2021-12-03 |
0.8843 USDT |
73,011.1385 GRT |
0.8929 USDT |
0.8265 USDT |
0.9212 USDT |
0.8604 USDT |
| 2021-12-02 |
0.8919 USDT |
20,362.2856 GRT |
0.9064 USDT |
0.8803 USDT |
0.9131 USDT |
0.9041 USDT |
| 2021-12-01 |
0.9495 USDT |
72,367.2800 GRT |
0.9219 USDT |
0.9061 USDT |
0.9615 USDT |
0.9200 USDT |
| 2021-11-30 |
0.9303 USDT |
28,779.9420 GRT |
0.9667 USDT |
0.9095 USDT |
0.9667 USDT |
0.9219 USDT |
| 2021-11-29 |
0.9783 USDT |
22,087.1845 GRT |
1.0053 USDT |
0.9479 USDT |
1.0055 USDT |
0.9829 USDT |
| 2021-11-28 |
0.9787 USDT |
761,697.6961 GRT |
1.0277 USDT |
0.9269 USDT |
1.0935 USDT |
0.9988 USDT |
| 2021-11-27 |
1.0156 USDT |
277,188.4758 GRT |
0.8500 USDT |
0.8474 USDT |
1.0800 USDT |
1.0120 USDT |
| 2021-11-26 |
0.9022 USDT |
847,200.3455 GRT |
0.9253 USDT |
0.8448 USDT |
1.0420 USDT |
0.8666 USDT |
| 2021-11-25 |
0.8927 USDT |
103,972.4513 GRT |
0.8614 USDT |
0.8566 USDT |
0.9462 USDT |
0.9253 USDT |
| 2021-11-24 |
0.8656 USDT |
68,342.1792 GRT |
0.8996 USDT |
0.8474 USDT |
0.9026 USDT |
0.8666 USDT |
| 2021-11-23 |
0.8999 USDT |
103,983.3028 GRT |
0.8862 USDT |
0.8575 USDT |
0.9299 USDT |
0.9051 USDT |
| 2021-11-22 |
0.8949 USDT |
33,891.0280 GRT |
0.9200 USDT |
0.8556 USDT |
0.9200 USDT |
0.8786 USDT |
| 2021-11-21 |
0.9372 USDT |
225,411.0825 GRT |
0.9591 USDT |
0.9208 USDT |
0.9629 USDT |
0.9342 USDT |
| 2021-11-20 |
0.9471 USDT |
97,464.4919 GRT |
0.9550 USDT |
0.9181 USDT |
0.9798 USDT |
0.9629 USDT |
| 2021-11-19 |
0.9246 USDT |
15,084.5124 GRT |
0.8643 USDT |
0.8602 USDT |
0.9702 USDT |
0.9529 USDT |
| 2021-11-18 |
0.9432 USDT |
85,413.4306 GRT |
0.9366 USDT |
0.8474 USDT |
1.0477 USDT |
0.8602 USDT |
| 2021-11-17 |
0.9224 USDT |
87,792.5402 GRT |
0.9260 USDT |
0.8850 USDT |
0.9622 USDT |
0.9270 USDT |
| 2021-11-16 |
0.9469 USDT |
100,908.8761 GRT |
1.0184 USDT |
0.8405 USDT |
1.0184 USDT |
0.9269 USDT |
| 2021-11-15 |
1.0819 USDT |
78,061.4966 GRT |
1.0683 USDT |
1.0209 USDT |
1.1086 USDT |
1.0256 USDT |
| 2021-11-14 |
1.0635 USDT |
19,032.0765 GRT |
1.1011 USDT |
1.0455 USDT |
1.1016 USDT |
1.0646 USDT |
| 2021-11-13 |
1.0961 USDT |
15,553.8840 GRT |
1.0794 USDT |
1.0752 USDT |
1.1230 USDT |
1.0965 USDT |
| 2021-11-12 |
1.0771 USDT |
14,042.6476 GRT |
1.1173 USDT |
1.0369 USDT |
1.1389 USDT |
1.0708 USDT |
| 2021-11-11 |
1.1051 USDT |
23,487.7558 GRT |
1.0865 USDT |
1.0665 USDT |
1.1557 USDT |
1.1137 USDT |
| 2021-11-10 |
1.1036 USDT |
272,280.5944 GRT |
1.2172 USDT |
0.9900 USDT |
1.2315 USDT |
1.0856 USDT |
| 2021-11-09 |
1.2392 USDT |
285,737.5031 GRT |
1.1412 USDT |
1.1323 USDT |
1.3312 USDT |
1.2391 USDT |
| 2021-11-08 |
1.1063 USDT |
100,468.2940 GRT |
1.1074 USDT |
1.0690 USDT |
1.1450 USDT |
1.1335 USDT |
| 2021-11-07 |
1.0835 USDT |
16,675.9523 GRT |
1.0571 USDT |
1.0463 USDT |
1.1305 USDT |
1.1020 USDT |
| 2021-11-06 |
1.0584 USDT |
23,821.8190 GRT |
1.0584 USDT |
1.0113 USDT |
1.0820 USDT |
1.0113 USDT |
| 2021-11-05 |
1.1028 USDT |
45,828.6412 GRT |
1.0414 USDT |
1.0225 USDT |
1.1448 USDT |
1.1390 USDT |
| 2021-11-04 |
1.0147 USDT |
88,966.2200 GRT |
0.9840 USDT |
0.9767 USDT |
1.0686 USDT |
1.0458 USDT |
| 2021-11-03 |
0.9747 USDT |
27,308.9319 GRT |
0.9767 USDT |
0.9667 USDT |
0.9826 USDT |
0.9710 USDT |
| 2021-11-02 |
1.0040 USDT |
27,216.0582 GRT |
1.0002 USDT |
0.9831 USDT |
1.0220 USDT |
0.9907 USDT |
| 2021-11-01 |
1.0078 USDT |
87,920.5320 GRT |
1.0432 USDT |
0.9339 USDT |
1.0480 USDT |
0.9880 USDT |
| 2021-10-31 |
0.9971 USDT |
216,912.1622 GRT |
0.9200 USDT |
0.8979 USDT |
1.0913 USDT |
1.0351 USDT |
| 2021-10-30 |
0.9688 USDT |
59,483.6754 GRT |
0.9717 USDT |
0.9259 USDT |
0.9836 USDT |
0.9387 USDT |
| 2021-10-29 |
0.9763 USDT |
34,897.4524 GRT |
0.9405 USDT |
0.9360 USDT |
1.0214 USDT |
0.9877 USDT |
| 2021-10-28 |
0.9548 USDT |
79,513.3881 GRT |
0.9327 USDT |
0.9164 USDT |
0.9887 USDT |
0.9382 USDT |
| 2021-10-27 |
0.9672 USDT |
155,314.3908 GRT |
1.0812 USDT |
0.8767 USDT |
1.1203 USDT |
0.9579 USDT |
| 2021-10-26 |
1.1183 USDT |
111,162.1374 GRT |
1.0468 USDT |
1.0153 USDT |
1.1901 USDT |
1.0852 USDT |
| 2021-10-25 |
1.0108 USDT |
100,254.3917 GRT |
0.9445 USDT |
0.9445 USDT |
1.0711 USDT |
1.0243 USDT |