Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
12...101112
Date Price Volume Open Low High Close
2021-02-05 0.9226 USDT 67,899.5619 GRT 0.8146 USDT 0.8058 USDT 1.0391 USDT 0.9444 USDT
2021-02-04 0.8170 USDT 48,835.9939 GRT 0.8313 USDT 0.7656 USDT 0.8571 USDT 0.8287 USDT
2021-02-03 0.7941 USDT 53,744.0215 GRT 0.7559 USDT 0.7314 USDT 0.8639 USDT 0.8254 USDT
2021-02-02 0.7447 USDT 91,109.7147 GRT 0.7756 USDT 0.7381 USDT 0.8100 USDT 0.7656 USDT
2021-02-01 0.8049 USDT 101,200.8600 GRT 0.7878 USDT 0.7584 USDT 0.8770 USDT 0.7800 USDT
2021-01-31 0.7219 USDT 63,305.3623 GRT 0.6360 USDT 0.6073 USDT 0.8570 USDT 0.8181 USDT
2021-01-30 0.6360 USDT 174,767.5592 GRT 0.5611 USDT 0.5598 USDT 0.6700 USDT 0.6424 USDT
2021-01-29 0.5517 USDT 76,960.2802 GRT 0.5498 USDT 0.4835 USDT 0.6560 USDT 0.5601 USDT
2021-01-28 0.5505 USDT 511,876.4283 GRT 0.4780 USDT 0.4753 USDT 0.5829 USDT 0.5587 USDT
2021-01-27 0.4825 USDT 94,908.2489 GRT 0.5384 USDT 0.4572 USDT 0.5384 USDT 0.4907 USDT
2021-01-26 0.5224 USDT 81,368.1088 GRT 0.5300 USDT 0.4855 USDT 0.5498 USDT 0.5402 USDT
2021-01-25 0.5668 USDT 26,695.7148 GRT 0.5597 USDT 0.5300 USDT 0.5907 USDT 0.5300 USDT
2021-01-24 0.5516 USDT 25,059.0111 GRT 0.5772 USDT 0.5231 USDT 0.5923 USDT 0.5560 USDT
2021-01-23 0.5419 USDT 39,366.8305 GRT 0.5033 USDT 0.4950 USDT 0.5900 USDT 0.5761 USDT
2021-01-22 0.4475 USDT 28,178.3908 GRT 0.4321 USDT 0.4036 USDT 0.5504 USDT 0.5081 USDT
2021-01-21 0.4860 USDT 54,581.2877 GRT 0.5241 USDT 0.4406 USDT 0.5556 USDT 0.4428 USDT
2021-01-20 0.5195 USDT 79,230.2683 GRT 0.5457 USDT 0.4800 USDT 0.5704 USDT 0.5219 USDT
2021-01-19 0.5569 USDT 44,601.6021 GRT 0.6232 USDT 0.5300 USDT 0.6391 USDT 0.5377 USDT
2021-01-18 0.5841 USDT 180,732.2166 GRT 0.5242 USDT 0.5193 USDT 0.6663 USDT 0.6165 USDT
2021-01-17 0.4903 USDT 93,309.1632 GRT 0.4624 USDT 0.4126 USDT 0.5690 USDT 0.5197 USDT
2021-01-16 0.4041 USDT 66,478.4474 GRT 0.3418 USDT 0.3418 USDT 0.4737 USDT 0.4665 USDT
2021-01-15 0.3412 USDT 70,492.5431 GRT 0.3357 USDT 0.3000 USDT 0.3926 USDT 0.3433 USDT
2021-01-14 0.3389 USDT 31,161.8152 GRT 0.3253 USDT 0.3202 USDT 0.3620 USDT 0.3283 USDT
2021-01-13 0.3200 USDT 28,669.2106 GRT 0.2736 USDT 0.2700 USDT 0.3472 USDT 0.3252 USDT
2021-01-12 0.2848 USDT 11,907.7846 GRT 0.2889 USDT 0.2636 USDT 0.3076 USDT 0.2775 USDT
2021-01-11 0.2904 USDT 58,816.6662 GRT 0.3228 USDT 0.2327 USDT 0.3228 USDT 0.2870 USDT
2021-01-10 0.3465 USDT 17,053.0038 GRT 0.3575 USDT 0.3091 USDT 0.3754 USDT 0.3356 USDT
2021-01-09 0.3409 USDT 14,749.0570 GRT 0.3224 USDT 0.3189 USDT 0.3590 USDT 0.3480 USDT
2021-01-08 0.3318 USDT 15,874.7636 GRT 0.3380 USDT 0.3100 USDT 0.3482 USDT 0.3263 USDT
2021-01-07 0.3736 USDT 59,072.9433 GRT 0.3630 USDT 0.3000 USDT 0.4200 USDT 0.3380 USDT
2021-01-06 0.3689 USDT 68,704.4450 GRT 0.3436 USDT 0.3100 USDT 0.3938 USDT 0.3736 USDT
2021-01-05 0.3157 USDT 22,972.3525 GRT 0.3165 USDT 0.2872 USDT 0.3500 USDT 0.3500 USDT
2021-01-04 0.3221 USDT 30,048.6441 GRT 0.2957 USDT 0.2915 USDT 0.3466 USDT 0.3041 USDT
2021-01-03 0.3078 USDT 95,688.2004 GRT 0.3231 USDT 0.2800 USDT 0.3333 USDT 0.2985 USDT
2021-01-02 0.3389 USDT 78,711.5987 GRT 0.3600 USDT 0.3018 USDT 0.3600 USDT 0.3300 USDT
2021-01-01 0.3610 USDT 20,172.1605 GRT 0.3599 USDT 0.3500 USDT 0.3815 USDT 0.3600 USDT
2020-12-31 0.3554 USDT 6,252.1069 GRT 0.3785 USDT 0.3442 USDT 0.3785 USDT 0.3526 USDT
2020-12-30 0.3850 USDT 27,548.1250 GRT 0.3787 USDT 0.3500 USDT 0.4000 USDT 0.3745 USDT
2020-12-29 0.3688 USDT 75,907.5027 GRT 0.3792 USDT 0.3441 USDT 0.3872 USDT 0.3558 USDT
2020-12-28 0.4056 USDT 24,401.8588 GRT 0.3897 USDT 0.3793 USDT 0.4374 USDT 0.3793 USDT
2020-12-27 0.4170 USDT 46,259.0018 GRT 0.4732 USDT 0.3800 USDT 0.4732 USDT 0.3868 USDT
2020-12-26 0.4206 USDT 89,909.6681 GRT 0.3500 USDT 0.3250 USDT 0.4905 USDT 0.4784 USDT
2020-12-25 0.3735 USDT 38,760.7817 GRT 0.4103 USDT 0.3400 USDT 0.4109 USDT 0.3674 USDT
2020-12-24 0.3935 USDT 53,772.6953 GRT 0.4016 USDT 0.3579 USDT 0.4437 USDT 0.4068 USDT
2020-12-23 0.4778 USDT 108,255.5402 GRT 0.5484 USDT 0.3500 USDT 0.5779 USDT 0.4001 USDT
2020-12-22 0.5466 USDT 86,840.2944 GRT 0.4768 USDT 0.4330 USDT 0.6266 USDT 0.5313 USDT
2020-12-21 0.5953 USDT 90,029.0563 GRT 0.7364 USDT 0.4574 USDT 0.7712 USDT 0.4819 USDT
2020-12-20 0.7075 USDT 227,858.8156 GRT 0.5200 USDT 0.4500 USDT 0.7900 USDT 0.7354 USDT
2020-12-19 0.5339 USDT 64,335.8728 GRT 2.2457 USDT 0.3150 USDT 2.2457 USDT 0.5050 USDT
12...101112