Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.9226 USDT |
67,899.5619 GRT |
0.8146 USDT |
0.8058 USDT |
1.0391 USDT |
0.9444 USDT |
| 2021-02-04 |
0.8170 USDT |
48,835.9939 GRT |
0.8313 USDT |
0.7656 USDT |
0.8571 USDT |
0.8287 USDT |
| 2021-02-03 |
0.7941 USDT |
53,744.0215 GRT |
0.7559 USDT |
0.7314 USDT |
0.8639 USDT |
0.8254 USDT |
| 2021-02-02 |
0.7447 USDT |
91,109.7147 GRT |
0.7756 USDT |
0.7381 USDT |
0.8100 USDT |
0.7656 USDT |
| 2021-02-01 |
0.8049 USDT |
101,200.8600 GRT |
0.7878 USDT |
0.7584 USDT |
0.8770 USDT |
0.7800 USDT |
| 2021-01-31 |
0.7219 USDT |
63,305.3623 GRT |
0.6360 USDT |
0.6073 USDT |
0.8570 USDT |
0.8181 USDT |
| 2021-01-30 |
0.6360 USDT |
174,767.5592 GRT |
0.5611 USDT |
0.5598 USDT |
0.6700 USDT |
0.6424 USDT |
| 2021-01-29 |
0.5517 USDT |
76,960.2802 GRT |
0.5498 USDT |
0.4835 USDT |
0.6560 USDT |
0.5601 USDT |
| 2021-01-28 |
0.5505 USDT |
511,876.4283 GRT |
0.4780 USDT |
0.4753 USDT |
0.5829 USDT |
0.5587 USDT |
| 2021-01-27 |
0.4825 USDT |
94,908.2489 GRT |
0.5384 USDT |
0.4572 USDT |
0.5384 USDT |
0.4907 USDT |
| 2021-01-26 |
0.5224 USDT |
81,368.1088 GRT |
0.5300 USDT |
0.4855 USDT |
0.5498 USDT |
0.5402 USDT |
| 2021-01-25 |
0.5668 USDT |
26,695.7148 GRT |
0.5597 USDT |
0.5300 USDT |
0.5907 USDT |
0.5300 USDT |
| 2021-01-24 |
0.5516 USDT |
25,059.0111 GRT |
0.5772 USDT |
0.5231 USDT |
0.5923 USDT |
0.5560 USDT |
| 2021-01-23 |
0.5419 USDT |
39,366.8305 GRT |
0.5033 USDT |
0.4950 USDT |
0.5900 USDT |
0.5761 USDT |
| 2021-01-22 |
0.4475 USDT |
28,178.3908 GRT |
0.4321 USDT |
0.4036 USDT |
0.5504 USDT |
0.5081 USDT |
| 2021-01-21 |
0.4860 USDT |
54,581.2877 GRT |
0.5241 USDT |
0.4406 USDT |
0.5556 USDT |
0.4428 USDT |
| 2021-01-20 |
0.5195 USDT |
79,230.2683 GRT |
0.5457 USDT |
0.4800 USDT |
0.5704 USDT |
0.5219 USDT |
| 2021-01-19 |
0.5569 USDT |
44,601.6021 GRT |
0.6232 USDT |
0.5300 USDT |
0.6391 USDT |
0.5377 USDT |
| 2021-01-18 |
0.5841 USDT |
180,732.2166 GRT |
0.5242 USDT |
0.5193 USDT |
0.6663 USDT |
0.6165 USDT |
| 2021-01-17 |
0.4903 USDT |
93,309.1632 GRT |
0.4624 USDT |
0.4126 USDT |
0.5690 USDT |
0.5197 USDT |
| 2021-01-16 |
0.4041 USDT |
66,478.4474 GRT |
0.3418 USDT |
0.3418 USDT |
0.4737 USDT |
0.4665 USDT |
| 2021-01-15 |
0.3412 USDT |
70,492.5431 GRT |
0.3357 USDT |
0.3000 USDT |
0.3926 USDT |
0.3433 USDT |
| 2021-01-14 |
0.3389 USDT |
31,161.8152 GRT |
0.3253 USDT |
0.3202 USDT |
0.3620 USDT |
0.3283 USDT |
| 2021-01-13 |
0.3200 USDT |
28,669.2106 GRT |
0.2736 USDT |
0.2700 USDT |
0.3472 USDT |
0.3252 USDT |
| 2021-01-12 |
0.2848 USDT |
11,907.7846 GRT |
0.2889 USDT |
0.2636 USDT |
0.3076 USDT |
0.2775 USDT |
| 2021-01-11 |
0.2904 USDT |
58,816.6662 GRT |
0.3228 USDT |
0.2327 USDT |
0.3228 USDT |
0.2870 USDT |
| 2021-01-10 |
0.3465 USDT |
17,053.0038 GRT |
0.3575 USDT |
0.3091 USDT |
0.3754 USDT |
0.3356 USDT |
| 2021-01-09 |
0.3409 USDT |
14,749.0570 GRT |
0.3224 USDT |
0.3189 USDT |
0.3590 USDT |
0.3480 USDT |
| 2021-01-08 |
0.3318 USDT |
15,874.7636 GRT |
0.3380 USDT |
0.3100 USDT |
0.3482 USDT |
0.3263 USDT |
| 2021-01-07 |
0.3736 USDT |
59,072.9433 GRT |
0.3630 USDT |
0.3000 USDT |
0.4200 USDT |
0.3380 USDT |
| 2021-01-06 |
0.3689 USDT |
68,704.4450 GRT |
0.3436 USDT |
0.3100 USDT |
0.3938 USDT |
0.3736 USDT |
| 2021-01-05 |
0.3157 USDT |
22,972.3525 GRT |
0.3165 USDT |
0.2872 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-01-04 |
0.3221 USDT |
30,048.6441 GRT |
0.2957 USDT |
0.2915 USDT |
0.3466 USDT |
0.3041 USDT |
| 2021-01-03 |
0.3078 USDT |
95,688.2004 GRT |
0.3231 USDT |
0.2800 USDT |
0.3333 USDT |
0.2985 USDT |
| 2021-01-02 |
0.3389 USDT |
78,711.5987 GRT |
0.3600 USDT |
0.3018 USDT |
0.3600 USDT |
0.3300 USDT |
| 2021-01-01 |
0.3610 USDT |
20,172.1605 GRT |
0.3599 USDT |
0.3500 USDT |
0.3815 USDT |
0.3600 USDT |
| 2020-12-31 |
0.3554 USDT |
6,252.1069 GRT |
0.3785 USDT |
0.3442 USDT |
0.3785 USDT |
0.3526 USDT |
| 2020-12-30 |
0.3850 USDT |
27,548.1250 GRT |
0.3787 USDT |
0.3500 USDT |
0.4000 USDT |
0.3745 USDT |
| 2020-12-29 |
0.3688 USDT |
75,907.5027 GRT |
0.3792 USDT |
0.3441 USDT |
0.3872 USDT |
0.3558 USDT |
| 2020-12-28 |
0.4056 USDT |
24,401.8588 GRT |
0.3897 USDT |
0.3793 USDT |
0.4374 USDT |
0.3793 USDT |
| 2020-12-27 |
0.4170 USDT |
46,259.0018 GRT |
0.4732 USDT |
0.3800 USDT |
0.4732 USDT |
0.3868 USDT |
| 2020-12-26 |
0.4206 USDT |
89,909.6681 GRT |
0.3500 USDT |
0.3250 USDT |
0.4905 USDT |
0.4784 USDT |
| 2020-12-25 |
0.3735 USDT |
38,760.7817 GRT |
0.4103 USDT |
0.3400 USDT |
0.4109 USDT |
0.3674 USDT |
| 2020-12-24 |
0.3935 USDT |
53,772.6953 GRT |
0.4016 USDT |
0.3579 USDT |
0.4437 USDT |
0.4068 USDT |
| 2020-12-23 |
0.4778 USDT |
108,255.5402 GRT |
0.5484 USDT |
0.3500 USDT |
0.5779 USDT |
0.4001 USDT |
| 2020-12-22 |
0.5466 USDT |
86,840.2944 GRT |
0.4768 USDT |
0.4330 USDT |
0.6266 USDT |
0.5313 USDT |
| 2020-12-21 |
0.5953 USDT |
90,029.0563 GRT |
0.7364 USDT |
0.4574 USDT |
0.7712 USDT |
0.4819 USDT |
| 2020-12-20 |
0.7075 USDT |
227,858.8156 GRT |
0.5200 USDT |
0.4500 USDT |
0.7900 USDT |
0.7354 USDT |
| 2020-12-19 |
0.5339 USDT |
64,335.8728 GRT |
2.2457 USDT |
0.3150 USDT |
2.2457 USDT |
0.5050 USDT |