Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.4125 USDT |
83,786.8159 GRT |
0.4078 USDT |
0.4075 USDT |
0.4443 USDT |
0.4414 USDT |
| 2022-01-31 |
0.3999 USDT |
5,269.3390 GRT |
0.3880 USDT |
0.3822 USDT |
0.4091 USDT |
0.4046 USDT |
| 2022-01-30 |
0.4156 USDT |
75,525.3015 GRT |
0.4075 USDT |
0.3958 USDT |
0.4191 USDT |
0.3972 USDT |
| 2022-01-29 |
0.4132 USDT |
6,734.3878 GRT |
0.4110 USDT |
0.4088 USDT |
0.4201 USDT |
0.4088 USDT |
| 2022-01-28 |
0.3975 USDT |
66,787.2639 GRT |
0.4059 USDT |
0.3958 USDT |
0.4164 USDT |
0.4043 USDT |
| 2022-01-27 |
0.4042 USDT |
196,103.8133 GRT |
0.4070 USDT |
0.3868 USDT |
0.4094 USDT |
0.3935 USDT |
| 2022-01-26 |
0.4339 USDT |
28,096.7207 GRT |
0.4108 USDT |
0.4071 USDT |
0.4601 USDT |
0.4182 USDT |
| 2022-01-25 |
0.4060 USDT |
19,788.6782 GRT |
0.3854 USDT |
0.3854 USDT |
0.4207 USDT |
0.4066 USDT |
| 2022-01-24 |
0.3669 USDT |
30,176.0058 GRT |
0.4113 USDT |
0.3488 USDT |
0.4114 USDT |
0.3937 USDT |
| 2022-01-23 |
0.4156 USDT |
6,237.6282 GRT |
0.4224 USDT |
0.3930 USDT |
0.4298 USDT |
0.4009 USDT |
| 2022-01-22 |
0.3919 USDT |
61,355.6756 GRT |
0.4379 USDT |
0.3678 USDT |
0.4385 USDT |
0.4233 USDT |
| 2022-01-21 |
0.4689 USDT |
63,031.6048 GRT |
0.4961 USDT |
0.4243 USDT |
0.5033 USDT |
0.4410 USDT |
| 2022-01-20 |
0.5347 USDT |
25,054.4410 GRT |
0.5254 USDT |
0.5096 USDT |
0.5604 USDT |
0.5140 USDT |
| 2022-01-19 |
0.5173 USDT |
22,917.8804 GRT |
0.5280 USDT |
0.4970 USDT |
0.5351 USDT |
0.5270 USDT |
| 2022-01-18 |
0.5273 USDT |
17,358.4285 GRT |
0.5532 USDT |
0.5172 USDT |
0.5584 USDT |
0.5312 USDT |
| 2022-01-17 |
0.5578 USDT |
12,214.4291 GRT |
0.5859 USDT |
0.5408 USDT |
0.5859 USDT |
0.5408 USDT |
| 2022-01-16 |
0.5900 USDT |
3,424.6441 GRT |
0.5925 USDT |
0.5812 USDT |
0.5925 USDT |
0.5872 USDT |
| 2022-01-15 |
0.5888 USDT |
9,590.1933 GRT |
0.5810 USDT |
0.5732 USDT |
0.5969 USDT |
0.5947 USDT |
| 2022-01-14 |
0.5735 USDT |
140,291.5716 GRT |
0.5764 USDT |
0.5572 USDT |
0.5846 USDT |
0.5777 USDT |
| 2022-01-13 |
0.5997 USDT |
96,144.1687 GRT |
0.5964 USDT |
0.5720 USDT |
0.6259 USDT |
0.5760 USDT |
| 2022-01-12 |
0.5862 USDT |
19,680.1661 GRT |
0.5699 USDT |
0.5663 USDT |
0.5969 USDT |
0.5923 USDT |
| 2022-01-11 |
0.5518 USDT |
24,327.7553 GRT |
0.5473 USDT |
0.5401 USDT |
0.5718 USDT |
0.5622 USDT |
| 2022-01-10 |
0.5526 USDT |
160,877.4213 GRT |
0.5903 USDT |
0.5206 USDT |
0.5939 USDT |
0.5461 USDT |
| 2022-01-09 |
0.5830 USDT |
8,181.3881 GRT |
0.5701 USDT |
0.5678 USDT |
0.5952 USDT |
0.5917 USDT |
| 2022-01-08 |
0.5776 USDT |
20,642.7257 GRT |
0.5980 USDT |
0.5475 USDT |
0.6161 USDT |
0.5781 USDT |
| 2022-01-07 |
0.6047 USDT |
49,851.6162 GRT |
0.6326 USDT |
0.5838 USDT |
0.6331 USDT |
0.5973 USDT |
| 2022-01-06 |
0.6214 USDT |
16,336.2901 GRT |
0.6269 USDT |
0.6066 USDT |
0.6434 USDT |
0.6391 USDT |
| 2022-01-05 |
0.6587 USDT |
76,078.0136 GRT |
0.6846 USDT |
0.6004 USDT |
0.7307 USDT |
0.6310 USDT |
| 2022-01-04 |
0.6806 USDT |
43,346.2427 GRT |
0.6552 USDT |
0.6426 USDT |
0.7039 USDT |
0.6908 USDT |
| 2022-01-03 |
0.6687 USDT |
18,768.6523 GRT |
0.6725 USDT |
0.6446 USDT |
0.6935 USDT |
0.6576 USDT |
| 2022-01-02 |
0.6777 USDT |
12,848.7437 GRT |
0.6614 USDT |
0.6498 USDT |
0.6936 USDT |
0.6770 USDT |
| 2022-01-01 |
0.6530 USDT |
10,625.0840 GRT |
0.6480 USDT |
0.6399 USDT |
0.6595 USDT |
0.6534 USDT |
| 2021-12-31 |
0.6586 USDT |
14,010.1917 GRT |
0.6461 USDT |
0.6251 USDT |
0.6783 USDT |
0.6470 USDT |
| 2021-12-30 |
0.6473 USDT |
5,107.3568 GRT |
0.6221 USDT |
0.6140 USDT |
0.6612 USDT |
0.6400 USDT |
| 2021-12-29 |
0.6570 USDT |
18,374.8394 GRT |
0.6621 USDT |
0.6374 USDT |
0.6916 USDT |
0.6389 USDT |
| 2021-12-28 |
0.7022 USDT |
94,058.6571 GRT |
0.7379 USDT |
0.6621 USDT |
0.7379 USDT |
0.6669 USDT |
| 2021-12-27 |
0.7575 USDT |
98,848.1337 GRT |
0.7409 USDT |
0.7357 USDT |
0.7779 USDT |
0.7472 USDT |
| 2021-12-26 |
0.7323 USDT |
66,840.2709 GRT |
0.7173 USDT |
0.6868 USDT |
0.7422 USDT |
0.7331 USDT |
| 2021-12-25 |
0.7092 USDT |
3,191.8523 GRT |
0.6918 USDT |
0.6918 USDT |
0.7280 USDT |
0.7280 USDT |
| 2021-12-24 |
0.7200 USDT |
11,753.6276 GRT |
0.7332 USDT |
0.6929 USDT |
0.7495 USDT |
0.6929 USDT |
| 2021-12-23 |
0.7171 USDT |
9,757.7268 GRT |
0.6956 USDT |
0.6784 USDT |
0.7488 USDT |
0.7409 USDT |
| 2021-12-22 |
0.7131 USDT |
9,827.3624 GRT |
0.7159 USDT |
0.6955 USDT |
0.7304 USDT |
0.7109 USDT |
| 2021-12-21 |
0.6897 USDT |
76,716.6388 GRT |
0.6208 USDT |
0.6179 USDT |
0.7143 USDT |
0.6986 USDT |
| 2021-12-20 |
0.6193 USDT |
19,797.4480 GRT |
0.6500 USDT |
0.5926 USDT |
0.6661 USDT |
0.6189 USDT |
| 2021-12-19 |
0.6257 USDT |
20,207.2367 GRT |
0.6060 USDT |
0.6050 USDT |
0.6658 USDT |
0.6314 USDT |
| 2021-12-18 |
0.6039 USDT |
4,618.4841 GRT |
0.5874 USDT |
0.5874 USDT |
0.6111 USDT |
0.6030 USDT |
| 2021-12-17 |
0.6149 USDT |
147,613.1082 GRT |
0.6137 USDT |
0.5815 USDT |
0.6254 USDT |
0.5815 USDT |
| 2021-12-16 |
0.6526 USDT |
222,289.0262 GRT |
0.6406 USDT |
0.6175 USDT |
0.6666 USDT |
0.6175 USDT |
| 2021-12-15 |
0.6342 USDT |
69,197.0721 GRT |
0.6383 USDT |
0.5827 USDT |
0.6627 USDT |
0.6374 USDT |
| 2021-12-14 |
0.6173 USDT |
138,651.3030 GRT |
0.5950 USDT |
0.5918 USDT |
0.6485 USDT |
0.6339 USDT |