Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.4257 USDT |
3,644.0828 GRT |
0.4103 USDT |
0.4018 USDT |
0.4323 USDT |
0.4199 USDT |
| 2022-03-22 |
0.4162 USDT |
8,958.7193 GRT |
0.4060 USDT |
0.4060 USDT |
0.4236 USDT |
0.4119 USDT |
| 2022-03-21 |
0.3961 USDT |
26,310.1465 GRT |
0.3894 USDT |
0.3746 USDT |
0.4189 USDT |
0.4097 USDT |
| 2022-03-20 |
0.4048 USDT |
18,034.7135 GRT |
0.4111 USDT |
0.3894 USDT |
0.4193 USDT |
0.3923 USDT |
| 2022-03-19 |
0.4130 USDT |
26,994.5609 GRT |
0.4135 USDT |
0.4060 USDT |
0.4278 USDT |
0.4065 USDT |
| 2022-03-18 |
0.4120 USDT |
14,893.8918 GRT |
0.4060 USDT |
0.3976 USDT |
0.4278 USDT |
0.4096 USDT |
| 2022-03-17 |
0.4175 USDT |
14,760.8656 GRT |
0.4455 USDT |
0.4030 USDT |
0.4455 USDT |
0.4104 USDT |
| 2022-03-16 |
0.4335 USDT |
48,651.4487 GRT |
0.4258 USDT |
0.4128 USDT |
0.4592 USDT |
0.4451 USDT |
| 2022-03-15 |
0.4032 USDT |
67,991.8768 GRT |
0.3696 USDT |
0.3545 USDT |
0.4349 USDT |
0.4246 USDT |
| 2022-03-14 |
0.3601 USDT |
6,576.5371 GRT |
0.3295 USDT |
0.3278 USDT |
0.3734 USDT |
0.3505 USDT |
| 2022-03-13 |
0.3463 USDT |
23,066.9596 GRT |
0.3182 USDT |
0.3182 USDT |
0.3582 USDT |
0.3364 USDT |
| 2022-03-12 |
0.3224 USDT |
2,670.0338 GRT |
0.3216 USDT |
0.3216 USDT |
0.3262 USDT |
0.3220 USDT |
| 2022-03-11 |
0.3242 USDT |
4,532.8414 GRT |
0.3227 USDT |
0.3176 USDT |
0.3364 USDT |
0.3227 USDT |
| 2022-03-10 |
0.3258 USDT |
5,136.0060 GRT |
0.3457 USDT |
0.3188 USDT |
0.3466 USDT |
0.3256 USDT |
| 2022-03-09 |
0.3518 USDT |
15,000.8845 GRT |
0.3372 USDT |
0.3372 USDT |
0.3622 USDT |
0.3447 USDT |
| 2022-03-08 |
0.3475 USDT |
25,815.1948 GRT |
0.3313 USDT |
0.3313 USDT |
0.3582 USDT |
0.3352 USDT |
| 2022-03-07 |
0.3319 USDT |
22,364.7709 GRT |
0.3264 USDT |
0.3160 USDT |
0.3435 USDT |
0.3295 USDT |
| 2022-03-06 |
0.3451 USDT |
7,418.1614 GRT |
0.3491 USDT |
0.3364 USDT |
0.3508 USDT |
0.3398 USDT |
| 2022-03-05 |
0.3378 USDT |
2,985.8552 GRT |
0.3374 USDT |
0.3295 USDT |
0.3471 USDT |
0.3446 USDT |
| 2022-03-04 |
0.3509 USDT |
20,162.0194 GRT |
0.3651 USDT |
0.3364 USDT |
0.3651 USDT |
0.3388 USDT |
| 2022-03-03 |
0.3611 USDT |
12,636.1365 GRT |
0.3721 USDT |
0.3547 USDT |
0.3749 USDT |
0.3657 USDT |
| 2022-03-02 |
0.3797 USDT |
32,752.1517 GRT |
0.3729 USDT |
0.3639 USDT |
0.3952 USDT |
0.3774 USDT |
| 2022-03-01 |
0.3771 USDT |
22,420.7453 GRT |
0.3813 USDT |
0.3658 USDT |
0.3871 USDT |
0.3742 USDT |
| 2022-02-28 |
0.3431 USDT |
15,471.1622 GRT |
0.3330 USDT |
0.3276 USDT |
0.3772 USDT |
0.3733 USDT |
| 2022-02-27 |
0.3467 USDT |
37,170.5625 GRT |
0.3451 USDT |
0.3295 USDT |
0.3668 USDT |
0.3405 USDT |
| 2022-02-26 |
0.3601 USDT |
8,788.0430 GRT |
0.3646 USDT |
0.3435 USDT |
0.3734 USDT |
0.3544 USDT |
| 2022-02-25 |
0.3567 USDT |
19,117.8637 GRT |
0.3616 USDT |
0.3415 USDT |
0.3696 USDT |
0.3639 USDT |
| 2022-02-24 |
0.3238 USDT |
72,893.5493 GRT |
0.3535 USDT |
0.3044 USDT |
0.3619 USDT |
0.3546 USDT |
| 2022-02-23 |
0.3803 USDT |
13,650.0483 GRT |
0.3853 USDT |
0.3581 USDT |
0.3927 USDT |
0.3586 USDT |
| 2022-02-22 |
0.3659 USDT |
16,020.9423 GRT |
0.3579 USDT |
0.3500 USDT |
0.3843 USDT |
0.3738 USDT |
| 2022-02-21 |
0.3988 USDT |
47,395.2441 GRT |
0.3946 USDT |
0.3694 USDT |
0.4234 USDT |
0.3694 USDT |
| 2022-02-20 |
0.3941 USDT |
8,853.5758 GRT |
0.4160 USDT |
0.3771 USDT |
0.4160 USDT |
0.3993 USDT |
| 2022-02-19 |
0.4126 USDT |
11,092.3384 GRT |
0.4153 USDT |
0.3995 USDT |
0.4248 USDT |
0.4154 USDT |
| 2022-02-18 |
0.4255 USDT |
12,073.2568 GRT |
0.4334 USDT |
0.4127 USDT |
0.4499 USDT |
0.4127 USDT |
| 2022-02-17 |
0.4595 USDT |
33,448.0240 GRT |
0.4863 USDT |
0.4339 USDT |
0.4863 USDT |
0.4385 USDT |
| 2022-02-16 |
0.4910 USDT |
39,043.7034 GRT |
0.4928 USDT |
0.4739 USDT |
0.5097 USDT |
0.4945 USDT |
| 2022-02-15 |
0.4735 USDT |
195,006.2215 GRT |
0.4078 USDT |
0.4078 USDT |
0.5030 USDT |
0.4937 USDT |
| 2022-02-14 |
0.3948 USDT |
7,715.0791 GRT |
0.4041 USDT |
0.3877 USDT |
0.4072 USDT |
0.3972 USDT |
| 2022-02-13 |
0.4093 USDT |
7,778.6985 GRT |
0.4170 USDT |
0.4005 USDT |
0.4233 USDT |
0.4089 USDT |
| 2022-02-12 |
0.4155 USDT |
6,494.5620 GRT |
0.4182 USDT |
0.4076 USDT |
0.4283 USDT |
0.4150 USDT |
| 2022-02-11 |
0.4442 USDT |
173,497.9081 GRT |
0.4566 USDT |
0.4202 USDT |
0.4654 USDT |
0.4202 USDT |
| 2022-02-10 |
0.4750 USDT |
388,549.4620 GRT |
0.4863 USDT |
0.4498 USDT |
0.4905 USDT |
0.4619 USDT |
| 2022-02-09 |
0.4826 USDT |
177,018.3141 GRT |
0.4751 USDT |
0.4574 USDT |
0.4935 USDT |
0.4935 USDT |
| 2022-02-08 |
0.4836 USDT |
23,338.6137 GRT |
0.5033 USDT |
0.4577 USDT |
0.5218 USDT |
0.4759 USDT |
| 2022-02-07 |
0.5003 USDT |
119,317.3491 GRT |
0.4738 USDT |
0.4618 USDT |
0.5092 USDT |
0.4958 USDT |
| 2022-02-06 |
0.4545 USDT |
4,795.0982 GRT |
0.4500 USDT |
0.4403 USDT |
0.4610 USDT |
0.4579 USDT |
| 2022-02-05 |
0.4515 USDT |
27,433.9126 GRT |
0.4405 USDT |
0.4364 USDT |
0.4640 USDT |
0.4514 USDT |
| 2022-02-04 |
0.4211 USDT |
40,583.4181 GRT |
0.4034 USDT |
0.4028 USDT |
0.4336 USDT |
0.4311 USDT |
| 2022-02-03 |
0.3956 USDT |
35,942.5764 GRT |
0.4064 USDT |
0.3850 USDT |
0.4073 USDT |
0.3945 USDT |
| 2022-02-02 |
0.4248 USDT |
22,010.7368 GRT |
0.4380 USDT |
0.4030 USDT |
0.4406 USDT |
0.4051 USDT |