Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.1361 USDT |
172,548.0207 GRT |
0.1486 USDT |
0.1200 USDT |
0.1635 USDT |
0.1300 USDT |
| 2022-05-11 |
0.1925 USDT |
241,953.1564 GRT |
0.2482 USDT |
0.1441 USDT |
0.2553 USDT |
0.1441 USDT |
| 2022-05-10 |
0.2403 USDT |
231,174.6258 GRT |
0.2387 USDT |
0.2267 USDT |
0.2698 USDT |
0.2416 USDT |
| 2022-05-09 |
0.2628 USDT |
93,293.8135 GRT |
0.2920 USDT |
0.2454 USDT |
0.2949 USDT |
0.2550 USDT |
| 2022-05-08 |
0.2977 USDT |
22,644.6434 GRT |
0.2913 USDT |
0.2833 USDT |
0.3100 USDT |
0.3032 USDT |
| 2022-05-07 |
0.2970 USDT |
1,057.0574 GRT |
0.2988 USDT |
0.2941 USDT |
0.3027 USDT |
0.2966 USDT |
| 2022-05-06 |
0.2888 USDT |
40,014.0966 GRT |
0.3001 USDT |
0.2812 USDT |
0.3001 USDT |
0.2910 USDT |
| 2022-05-05 |
0.3060 USDT |
46,070.3235 GRT |
0.3456 USDT |
0.2888 USDT |
0.3456 USDT |
0.2996 USDT |
| 2022-05-04 |
0.3224 USDT |
8,711.5801 GRT |
0.3232 USDT |
0.3144 USDT |
0.3406 USDT |
0.3372 USDT |
| 2022-05-03 |
0.3223 USDT |
5,133.4147 GRT |
0.3050 USDT |
0.3041 USDT |
0.3346 USDT |
0.3121 USDT |
| 2022-05-02 |
0.3060 USDT |
10,602.2027 GRT |
0.3124 USDT |
0.2984 USDT |
0.3124 USDT |
0.3009 USDT |
| 2022-05-01 |
0.3099 USDT |
10,498.6137 GRT |
0.3079 USDT |
0.3013 USDT |
0.3242 USDT |
0.3149 USDT |
| 2022-04-30 |
0.3385 USDT |
9,499.3970 GRT |
0.3538 USDT |
0.3267 USDT |
0.3582 USDT |
0.3267 USDT |
| 2022-04-29 |
0.3513 USDT |
55,843.9462 GRT |
0.3591 USDT |
0.3378 USDT |
0.3606 USDT |
0.3469 USDT |
| 2022-04-28 |
0.3883 USDT |
52,197.9088 GRT |
0.3643 USDT |
0.3575 USDT |
0.4094 USDT |
0.3575 USDT |
| 2022-04-27 |
0.3475 USDT |
19,811.5733 GRT |
0.3388 USDT |
0.3355 USDT |
0.3719 USDT |
0.3693 USDT |
| 2022-04-26 |
0.3800 USDT |
60,098.8332 GRT |
0.3608 USDT |
0.3362 USDT |
0.4028 USDT |
0.3362 USDT |
| 2022-04-25 |
0.3421 USDT |
22,742.3750 GRT |
0.3565 USDT |
0.3260 USDT |
0.3565 USDT |
0.3542 USDT |
| 2022-04-24 |
0.3553 USDT |
6,643.4959 GRT |
0.3578 USDT |
0.3490 USDT |
0.3611 USDT |
0.3533 USDT |
| 2022-04-23 |
0.3531 USDT |
8,042.0892 GRT |
0.3565 USDT |
0.3450 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-04-22 |
0.3611 USDT |
11,351.8501 GRT |
0.3538 USDT |
0.3497 USDT |
0.3667 USDT |
0.3557 USDT |
| 2022-04-21 |
0.3803 USDT |
78,993.1959 GRT |
0.3648 USDT |
0.3512 USDT |
0.3915 USDT |
0.3512 USDT |
| 2022-04-20 |
0.3668 USDT |
126,862.1829 GRT |
0.3576 USDT |
0.3544 USDT |
0.3805 USDT |
0.3629 USDT |
| 2022-04-19 |
0.3641 USDT |
64,127.8581 GRT |
0.3663 USDT |
0.3581 USDT |
0.3690 USDT |
0.3619 USDT |
| 2022-04-18 |
0.3440 USDT |
14,270.8138 GRT |
0.3477 USDT |
0.3319 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-04-17 |
0.3669 USDT |
668.8982 GRT |
0.3629 USDT |
0.3601 USDT |
0.3677 USDT |
0.3609 USDT |
| 2022-04-16 |
0.3608 USDT |
6,875.2094 GRT |
0.3695 USDT |
0.3572 USDT |
0.3695 USDT |
0.3621 USDT |
| 2022-04-15 |
0.3670 USDT |
7,901.2997 GRT |
0.3627 USDT |
0.3627 USDT |
0.3697 USDT |
0.3675 USDT |
| 2022-04-14 |
0.3717 USDT |
10,700.9858 GRT |
0.3848 USDT |
0.3576 USDT |
0.3878 USDT |
0.3638 USDT |
| 2022-04-13 |
0.3758 USDT |
17,426.3872 GRT |
0.3733 USDT |
0.3626 USDT |
0.3852 USDT |
0.3818 USDT |
| 2022-04-12 |
0.3683 USDT |
29,311.4696 GRT |
0.3496 USDT |
0.3490 USDT |
0.3741 USDT |
0.3664 USDT |
| 2022-04-11 |
0.3729 USDT |
18,141.7891 GRT |
0.3841 USDT |
0.3440 USDT |
0.3841 USDT |
0.3487 USDT |
| 2022-04-10 |
0.3996 USDT |
3,731.9014 GRT |
0.4053 USDT |
0.3950 USDT |
0.4079 USDT |
0.4031 USDT |
| 2022-04-09 |
0.4005 USDT |
18,037.8398 GRT |
0.3951 USDT |
0.3945 USDT |
0.4064 USDT |
0.4021 USDT |
| 2022-04-08 |
0.4110 USDT |
24,245.3870 GRT |
0.4288 USDT |
0.3938 USDT |
0.4315 USDT |
0.3938 USDT |
| 2022-04-07 |
0.4221 USDT |
10,406.5591 GRT |
0.4177 USDT |
0.4103 USDT |
0.4366 USDT |
0.4327 USDT |
| 2022-04-06 |
0.4496 USDT |
89,729.8771 GRT |
0.4564 USDT |
0.4126 USDT |
0.4615 USDT |
0.4190 USDT |
| 2022-04-05 |
0.4807 USDT |
58,085.0900 GRT |
0.4951 USDT |
0.4651 USDT |
0.4994 USDT |
0.4677 USDT |
| 2022-04-04 |
0.4904 USDT |
14,704.4199 GRT |
0.5142 USDT |
0.4688 USDT |
0.5142 USDT |
0.4939 USDT |
| 2022-04-03 |
0.5093 USDT |
18,131.5740 GRT |
0.5217 USDT |
0.4952 USDT |
0.5292 USDT |
0.5292 USDT |
| 2022-04-02 |
0.5218 USDT |
49,341.0641 GRT |
0.4847 USDT |
0.4845 USDT |
0.5499 USDT |
0.5083 USDT |
| 2022-04-01 |
0.4663 USDT |
32,769.3981 GRT |
0.4693 USDT |
0.4368 USDT |
0.4941 USDT |
0.4799 USDT |
| 2022-03-31 |
0.4823 USDT |
27,017.2159 GRT |
0.4817 USDT |
0.4627 USDT |
0.5261 USDT |
0.4749 USDT |
| 2022-03-30 |
0.4725 USDT |
9,120.6238 GRT |
0.4815 USDT |
0.4591 USDT |
0.5001 USDT |
0.4789 USDT |
| 2022-03-29 |
0.4650 USDT |
27,063.3811 GRT |
0.4368 USDT |
0.4358 USDT |
0.4933 USDT |
0.4849 USDT |
| 2022-03-28 |
0.4595 USDT |
26,637.9433 GRT |
0.4274 USDT |
0.4274 USDT |
0.4864 USDT |
0.4487 USDT |
| 2022-03-27 |
0.4209 USDT |
824.4122 GRT |
0.4101 USDT |
0.4101 USDT |
0.4290 USDT |
0.4274 USDT |
| 2022-03-26 |
0.4124 USDT |
1,530.7520 GRT |
0.4050 USDT |
0.4050 USDT |
0.4166 USDT |
0.4134 USDT |
| 2022-03-25 |
0.4263 USDT |
14,475.1343 GRT |
0.4407 USDT |
0.4018 USDT |
0.4507 USDT |
0.4146 USDT |
| 2022-03-24 |
0.4273 USDT |
16,580.3442 GRT |
0.4271 USDT |
0.4146 USDT |
0.4346 USDT |
0.4291 USDT |