Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
Date Price Volume Open Low High Close
2021-06-02 0.7848 USDT 15,845.5132 GRT 0.7405 USDT 0.7398 USDT 0.8056 USDT 0.7587 USDT
2021-06-01 0.7774 USDT 32,377.0912 GRT 0.8064 USDT 0.7477 USDT 0.8227 USDT 0.7669 USDT
2021-05-31 0.7717 USDT 49,069.7530 GRT 0.7394 USDT 0.6985 USDT 0.8500 USDT 0.7995 USDT
2021-05-30 0.6605 USDT 25,409.6137 GRT 0.6272 USDT 0.5910 USDT 0.7170 USDT 0.7113 USDT
2021-05-29 0.6338 USDT 39,975.2576 GRT 0.6624 USDT 0.5983 USDT 0.6953 USDT 0.6033 USDT
2021-05-28 0.6887 USDT 63,081.3326 GRT 0.7694 USDT 0.6210 USDT 0.7877 USDT 0.6281 USDT
2021-05-27 0.7909 USDT 31,914.4349 GRT 0.8200 USDT 0.7535 USDT 0.8335 USDT 0.7568 USDT
2021-05-26 0.8433 USDT 33,376.8416 GRT 0.8479 USDT 0.8056 USDT 0.8784 USDT 0.8317 USDT
2021-05-25 0.7820 USDT 51,515.2081 GRT 0.8259 USDT 0.7239 USDT 0.8584 USDT 0.8212 USDT
2021-05-24 0.7821 USDT 83,188.7787 GRT 0.6682 USDT 0.6353 USDT 0.8680 USDT 0.7968 USDT
2021-05-23 0.6084 USDT 144,739.2447 GRT 0.7755 USDT 0.5029 USDT 0.8029 USDT 0.6246 USDT
2021-05-22 0.8061 USDT 48,350.8836 GRT 0.8359 USDT 0.7622 USDT 0.8685 USDT 0.7883 USDT
2021-05-21 0.8352 USDT 177,506.4699 GRT 0.9159 USDT 0.7486 USDT 0.9452 USDT 0.8254 USDT
2021-05-20 0.8183 USDT 112,500.8060 GRT 0.7712 USDT 0.6901 USDT 0.9720 USDT 0.9044 USDT
2021-05-19 0.8287 USDT 329,705.0633 GRT 1.2199 USDT 0.5674 USDT 1.2340 USDT 0.8047 USDT
2021-05-18 1.2061 USDT 53,741.9015 GRT 1.1819 USDT 1.1801 USDT 1.2600 USDT 1.2181 USDT
2021-05-17 1.2303 USDT 121,543.4663 GRT 1.2859 USDT 1.1716 USDT 1.2970 USDT 1.1767 USDT
2021-05-16 1.3207 USDT 21,310.1852 GRT 1.3080 USDT 1.2287 USDT 1.4180 USDT 1.2940 USDT
2021-05-15 1.4132 USDT 25,001.0868 GRT 1.3570 USDT 1.3056 USDT 1.5232 USDT 1.3881 USDT
2021-05-14 1.3502 USDT 15,572.0891 GRT 1.3154 USDT 1.2925 USDT 1.3950 USDT 1.3427 USDT
2021-05-13 1.3145 USDT 59,317.6375 GRT 1.2805 USDT 1.2200 USDT 1.3776 USDT 1.3043 USDT
2021-05-12 1.4261 USDT 51,590.8131 GRT 1.4778 USDT 1.3460 USDT 1.5345 USDT 1.3689 USDT
2021-05-11 1.3988 USDT 23,264.8456 GRT 1.3657 USDT 1.3368 USDT 1.4500 USDT 1.4481 USDT
2021-05-10 1.4960 USDT 35,859.7694 GRT 1.5250 USDT 1.2781 USDT 1.5680 USDT 1.3901 USDT
2021-05-09 1.5402 USDT 83,789.2715 GRT 1.5878 USDT 1.4883 USDT 1.5899 USDT 1.5232 USDT
2021-05-08 1.6159 USDT 28,746.3224 GRT 1.5954 USDT 1.5677 USDT 1.6483 USDT 1.5806 USDT
2021-05-07 1.6287 USDT 34,756.9073 GRT 1.6085 USDT 1.5232 USDT 1.7226 USDT 1.6185 USDT
2021-05-06 1.5935 USDT 58,303.3663 GRT 1.5399 USDT 1.5083 USDT 1.6636 USDT 1.6175 USDT
2021-05-05 1.5265 USDT 30,020.6035 GRT 1.4275 USDT 1.4275 USDT 1.5530 USDT 1.5206 USDT
2021-05-04 1.5169 USDT 47,813.3592 GRT 1.5865 USDT 1.4171 USDT 1.5865 USDT 1.4650 USDT
2021-05-03 1.6380 USDT 16,938.3391 GRT 1.6077 USDT 1.5732 USDT 1.6788 USDT 1.6029 USDT
2021-05-02 1.6033 USDT 18,799.9630 GRT 1.6788 USDT 1.5454 USDT 1.6807 USDT 1.6363 USDT
2021-05-01 1.6460 USDT 18,036.4756 GRT 1.5588 USDT 1.5514 USDT 1.7237 USDT 1.6715 USDT
2021-04-30 1.5522 USDT 25,106.5742 GRT 1.4897 USDT 1.4795 USDT 1.5900 USDT 1.5612 USDT
2021-04-29 1.5014 USDT 38,904.4385 GRT 1.5273 USDT 1.4423 USDT 1.5628 USDT 1.4732 USDT
2021-04-28 1.5709 USDT 59,974.6769 GRT 1.5644 USDT 1.4900 USDT 1.6275 USDT 1.5010 USDT
2021-04-27 1.5288 USDT 27,212.3912 GRT 1.4575 USDT 1.4480 USDT 1.5744 USDT 1.5384 USDT
2021-04-26 1.4095 USDT 27,162.7514 GRT 1.2529 USDT 1.2529 USDT 1.5016 USDT 1.4323 USDT
2021-04-25 1.3609 USDT 286,147.8127 GRT 1.2606 USDT 1.2383 USDT 1.3790 USDT 1.2469 USDT
2021-04-24 1.3257 USDT 22,010.6525 GRT 1.3977 USDT 1.2556 USDT 1.3977 USDT 1.3009 USDT
2021-04-23 1.2828 USDT 63,131.3884 GRT 1.4057 USDT 1.1579 USDT 1.4356 USDT 1.3570 USDT
2021-04-22 1.5258 USDT 24,638.6183 GRT 1.5352 USDT 1.3907 USDT 1.6232 USDT 1.3907 USDT
2021-04-21 1.5843 USDT 60,786.1784 GRT 1.5899 USDT 1.4953 USDT 1.6613 USDT 1.5326 USDT
2021-04-20 1.5034 USDT 77,224.1826 GRT 1.5589 USDT 1.4279 USDT 1.6364 USDT 1.5566 USDT
2021-04-19 1.6762 USDT 34,654.9148 GRT 1.6900 USDT 1.5343 USDT 1.7738 USDT 1.6271 USDT
2021-04-18 1.6658 USDT 109,939.3783 GRT 1.9289 USDT 1.4737 USDT 1.9454 USDT 1.7085 USDT
2021-04-17 2.0524 USDT 74,775.8307 GRT 1.9980 USDT 1.9232 USDT 2.1206 USDT 1.9566 USDT
2021-04-16 2.0348 USDT 39,177.9815 GRT 2.1081 USDT 1.9121 USDT 2.1755 USDT 2.0191 USDT
2021-04-15 2.0907 USDT 47,854.2927 GRT 2.0343 USDT 1.9636 USDT 2.1870 USDT 2.1053 USDT
2021-04-14 1.9834 USDT 34,060.4817 GRT 1.9213 USDT 1.8255 USDT 2.1371 USDT 2.0454 USDT