Identifier on Poloniex: USDT_GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.4336 USDT |
3.6524 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-03-19 |
0.4685 USDT |
8.8569 GMT |
0.4900 USDT |
0.4426 USDT |
0.4900 USDT |
0.4426 USDT |
| 2023-03-18 |
0.4252 USDT |
138.8551 GMT |
0.4265 USDT |
0.4066 USDT |
0.4658 USDT |
0.4658 USDT |
| 2023-03-17 |
0.3701 USDT |
117.4296 GMT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2023-03-15 |
0.3826 USDT |
360.0843 GMT |
0.4057 USDT |
0.3369 USDT |
0.4057 USDT |
0.3662 USDT |
| 2023-03-14 |
0.4340 USDT |
4.5379 GMT |
0.4774 USDT |
0.4225 USDT |
0.4774 USDT |
0.4225 USDT |
| 2023-03-13 |
0.3133 USDT |
0.4279 GMT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2023-03-11 |
0.2781 USDT |
3.2799 GMT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
| 2023-03-06 |
0.3647 USDT |
6.2281 GMT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2023-03-05 |
0.3614 USDT |
169.5847 GMT |
0.3740 USDT |
0.3610 USDT |
0.3740 USDT |
0.3610 USDT |
| 2023-03-04 |
0.3738 USDT |
8.4149 GMT |
0.3739 USDT |
0.3738 USDT |
0.3739 USDT |
0.3738 USDT |
| 2023-03-02 |
0.4224 USDT |
4.4214 GMT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
| 2023-02-28 |
0.3392 USDT |
1.4094 GMT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-02-27 |
0.3500 USDT |
158.2160 GMT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-02-26 |
0.3887 USDT |
1.9999 GMT |
0.3754 USDT |
0.3754 USDT |
0.4081 USDT |
0.4081 USDT |
| 2023-02-25 |
0.3943 USDT |
574.7727 GMT |
0.3590 USDT |
0.3590 USDT |
0.4054 USDT |
0.3918 USDT |
| 2023-02-24 |
0.3941 USDT |
17.3340 GMT |
0.4080 USDT |
0.3786 USDT |
0.4080 USDT |
0.3786 USDT |
| 2023-02-23 |
0.4399 USDT |
81.2179 GMT |
0.4600 USDT |
0.4111 USDT |
0.4601 USDT |
0.4579 USDT |
| 2023-02-22 |
0.4166 USDT |
62.3266 GMT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
| 2023-02-21 |
0.4136 USDT |
1.0255 GMT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2023-02-20 |
0.4616 USDT |
117.2831 GMT |
0.4331 USDT |
0.4331 USDT |
0.4650 USDT |
0.4600 USDT |
| 2023-02-19 |
0.4839 USDT |
49.3301 GMT |
0.4848 USDT |
0.4333 USDT |
0.4848 USDT |
0.4333 USDT |
| 2023-02-17 |
0.4493 USDT |
24.0532 GMT |
0.4326 USDT |
0.4326 USDT |
0.4902 USDT |
0.4902 USDT |
| 2023-02-16 |
0.4818 USDT |
346.0186 GMT |
0.4852 USDT |
0.4615 USDT |
0.5215 USDT |
0.4615 USDT |
| 2023-02-15 |
0.4318 USDT |
162.6684 GMT |
0.4477 USDT |
0.4188 USDT |
0.4487 USDT |
0.4381 USDT |
| 2023-02-14 |
0.4087 USDT |
1.0498 GMT |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
| 2023-02-13 |
0.4345 USDT |
162.0357 GMT |
0.3947 USDT |
0.3856 USDT |
0.4409 USDT |
0.3876 USDT |
| 2023-02-12 |
0.4342 USDT |
21.4300 GMT |
0.4399 USDT |
0.4300 USDT |
0.4399 USDT |
0.4300 USDT |
| 2023-02-11 |
0.4323 USDT |
1.1130 GMT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
| 2023-02-10 |
0.4263 USDT |
141.2506 GMT |
0.3929 USDT |
0.3929 USDT |
0.4276 USDT |
0.4266 USDT |
| 2023-02-09 |
0.4529 USDT |
37.6277 GMT |
0.4847 USDT |
0.4339 USDT |
0.5195 USDT |
0.4339 USDT |
| 2023-02-07 |
0.5034 USDT |
388.2390 GMT |
0.5000 USDT |
0.5000 USDT |
0.5151 USDT |
0.5151 USDT |
| 2023-02-06 |
0.5032 USDT |
38.9405 GMT |
0.5032 USDT |
0.5032 USDT |
0.5032 USDT |
0.5032 USDT |
| 2023-02-05 |
0.5068 USDT |
98.7357 GMT |
0.5400 USDT |
0.5021 USDT |
0.5400 USDT |
0.5021 USDT |
| 2023-02-04 |
0.5467 USDT |
90.6387 GMT |
0.5477 USDT |
0.5466 USDT |
0.5477 USDT |
0.5466 USDT |
| 2023-02-03 |
0.5442 USDT |
40.6867 GMT |
0.5418 USDT |
0.5418 USDT |
0.5461 USDT |
0.5461 USDT |
| 2023-02-02 |
0.6304 USDT |
204.4198 GMT |
0.5718 USDT |
0.5718 USDT |
0.6825 USDT |
0.6150 USDT |
| 2023-02-01 |
0.5400 USDT |
24.7612 GMT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-01-31 |
0.5342 USDT |
13.7794 GMT |
0.5300 USDT |
0.5300 USDT |
0.5692 USDT |
0.5438 USDT |
| 2023-01-30 |
0.5926 USDT |
388.8750 GMT |
0.6000 USDT |
0.5580 USDT |
0.6309 USDT |
0.5580 USDT |
| 2023-01-29 |
0.6022 USDT |
341.9805 GMT |
0.6062 USDT |
0.6000 USDT |
0.6062 USDT |
0.6000 USDT |
| 2023-01-28 |
0.5983 USDT |
353.0727 GMT |
0.5987 USDT |
0.5980 USDT |
0.5987 USDT |
0.5980 USDT |
| 2023-01-27 |
0.5936 USDT |
33.8399 GMT |
0.5944 USDT |
0.5841 USDT |
0.5987 USDT |
0.5987 USDT |
| 2023-01-26 |
0.6206 USDT |
563.9311 GMT |
0.6000 USDT |
0.6000 USDT |
0.6600 USDT |
0.6290 USDT |
| 2023-01-25 |
0.5476 USDT |
0.0071 GMT |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
| 2023-01-24 |
0.5790 USDT |
250.6126 GMT |
0.5850 USDT |
0.5631 USDT |
0.5967 USDT |
0.5631 USDT |
| 2023-01-23 |
0.5612 USDT |
463.4293 GMT |
0.5084 USDT |
0.5084 USDT |
0.6514 USDT |
0.6514 USDT |
| 2023-01-22 |
0.5069 USDT |
32.2200 GMT |
0.5282 USDT |
0.5008 USDT |
0.5282 USDT |
0.5008 USDT |
| 2023-01-21 |
0.5003 USDT |
385.7379 GMT |
0.5125 USDT |
0.4858 USDT |
0.5282 USDT |
0.5282 USDT |
| 2023-01-20 |
0.4724 USDT |
148.3702 GMT |
0.4692 USDT |
0.4692 USDT |
0.4730 USDT |
0.4730 USDT |