Identifier on Poloniex: USDT_GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
2.2977 USDT |
11,820.6922 GMT |
2.7233 USDT |
1.8817 USDT |
2.7446 USDT |
1.9337 USDT |
| 2022-05-08 |
2.6289 USDT |
9,720.3389 GMT |
2.5643 USDT |
2.4673 USDT |
2.7658 USDT |
2.6406 USDT |
| 2022-05-07 |
2.6553 USDT |
6,000.4956 GMT |
2.5259 USDT |
2.3915 USDT |
2.8207 USDT |
2.5491 USDT |
| 2022-05-06 |
2.4938 USDT |
5,861.1116 GMT |
2.8905 USDT |
2.2554 USDT |
2.8905 USDT |
2.4711 USDT |
| 2022-05-05 |
3.1867 USDT |
3,116.3100 GMT |
3.3391 USDT |
2.6642 USDT |
3.4536 USDT |
2.7655 USDT |
| 2022-05-04 |
3.3012 USDT |
866.9464 GMT |
3.2318 USDT |
3.2191 USDT |
3.4155 USDT |
3.2950 USDT |
| 2022-05-03 |
3.3549 USDT |
1,330.1626 GMT |
3.2603 USDT |
3.1917 USDT |
3.5404 USDT |
3.2018 USDT |
| 2022-05-02 |
3.3497 USDT |
3,997.1114 GMT |
3.4831 USDT |
3.2053 USDT |
3.7510 USDT |
3.2500 USDT |
| 2022-05-01 |
3.5478 USDT |
3,173.1541 GMT |
3.7082 USDT |
3.3773 USDT |
3.8060 USDT |
3.4537 USDT |
| 2022-04-30 |
3.9118 USDT |
7,656.9646 GMT |
3.8479 USDT |
3.5000 USDT |
4.3349 USDT |
3.7082 USDT |
| 2022-04-29 |
3.8784 USDT |
6,902.1863 GMT |
3.9448 USDT |
3.4744 USDT |
4.3349 USDT |
3.9985 USDT |
| 2022-04-28 |
3.9705 USDT |
10,718.6831 GMT |
3.8149 USDT |
3.7500 USDT |
4.1983 USDT |
3.9161 USDT |
| 2022-04-27 |
3.5419 USDT |
7,490.0783 GMT |
3.3783 USDT |
3.2725 USDT |
3.9432 USDT |
3.8196 USDT |
| 2022-04-26 |
3.3780 USDT |
3,224.1323 GMT |
3.3163 USDT |
3.2302 USDT |
3.5000 USDT |
3.4467 USDT |
| 2022-04-25 |
3.2679 USDT |
1,073.3992 GMT |
3.5000 USDT |
3.1877 USDT |
3.5000 USDT |
3.3072 USDT |
| 2022-04-24 |
3.2866 USDT |
2,080.9775 GMT |
3.1882 USDT |
3.1648 USDT |
3.5000 USDT |
3.3986 USDT |
| 2022-04-23 |
3.2699 USDT |
4,499.0310 GMT |
3.1932 USDT |
3.1087 USDT |
3.5000 USDT |
3.1622 USDT |
| 2022-04-22 |
3.2382 USDT |
3,842.3656 GMT |
3.2362 USDT |
3.1151 USDT |
3.5800 USDT |
3.1572 USDT |
| 2022-04-21 |
3.2272 USDT |
5,650.1163 GMT |
3.4523 USDT |
3.0214 USDT |
3.9300 USDT |
3.2224 USDT |
| 2022-04-20 |
3.5906 USDT |
4,979.8932 GMT |
3.7357 USDT |
3.3779 USDT |
3.9850 USDT |
3.7579 USDT |
| 2022-04-19 |
3.4681 USDT |
7,631.5859 GMT |
3.3231 USDT |
3.1489 USDT |
3.8225 USDT |
3.6766 USDT |
| 2022-04-18 |
2.6086 USDT |
7,424.7867 GMT |
2.8715 USDT |
2.3027 USDT |
2.9765 USDT |
2.8889 USDT |
| 2022-04-17 |
2.8666 USDT |
4,632.1833 GMT |
2.4404 USDT |
2.3981 USDT |
5.1675 USDT |
2.8430 USDT |
| 2022-04-16 |
2.3589 USDT |
5,708.6073 GMT |
2.3001 USDT |
2.2513 USDT |
2.4404 USDT |
2.4404 USDT |
| 2022-04-15 |
3.1326 USDT |
4,149.1427 GMT |
2.2309 USDT |
2.1947 USDT |
155.0000 USDT |
2.2738 USDT |
| 2022-04-14 |
2.2306 USDT |
3,279.0266 GMT |
2.1704 USDT |
2.1606 USDT |
2.3523 USDT |
2.1961 USDT |
| 2022-04-13 |
2.1995 USDT |
4,069.1894 GMT |
2.2592 USDT |
2.0638 USDT |
2.7920 USDT |
2.1574 USDT |