Crypto exchange Poloniex

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on Poloniex: USDT_GMT
Date Price Volume Open Low High Close
2023-05-05 0.3160 USDT 17.6655 GMT 0.3160 USDT 0.3160 USDT 0.3160 USDT 0.3160 USDT
2023-05-02 0.3173 USDT 0.1886 GMT 0.3173 USDT 0.3173 USDT 0.3173 USDT 0.3173 USDT
2023-05-01 0.3200 USDT 120.2402 GMT 0.3202 USDT 0.3200 USDT 0.3202 USDT 0.3200 USDT
2023-04-30 0.3357 USDT 1.1054 GMT 0.3357 USDT 0.3357 USDT 0.3357 USDT 0.3357 USDT
2023-04-24 0.3216 USDT 28.5003 GMT 0.3202 USDT 0.3202 USDT 0.3257 USDT 0.3257 USDT
2023-04-23 0.3200 USDT 207.7597 GMT 0.3213 USDT 0.3200 USDT 0.3213 USDT 0.3200 USDT
2023-04-21 0.3400 USDT 49.9999 GMT 0.3400 USDT 0.3400 USDT 0.3400 USDT 0.3400 USDT
2023-04-20 0.3575 USDT 3.4058 GMT 0.3575 USDT 0.3575 USDT 0.3575 USDT 0.3575 USDT
2023-04-19 0.3752 USDT 102.9599 GMT 0.3752 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2023-04-18 0.4039 USDT 19.5539 GMT 0.4039 USDT 0.4039 USDT 0.4040 USDT 0.4040 USDT
2023-04-17 0.3849 USDT 42.3062 GMT 0.3952 USDT 0.3691 USDT 0.3952 USDT 0.3718 USDT
2023-04-14 0.3731 USDT 4.5023 GMT 0.3969 USDT 0.3650 USDT 0.3969 USDT 0.3650 USDT
2023-04-13 0.4115 USDT 308.3408 GMT 0.4010 USDT 0.3623 USDT 0.4567 USDT 0.3623 USDT
2023-04-07 0.3897 USDT 91.4162 GMT 0.3629 USDT 0.3629 USDT 0.3914 USDT 0.3914 USDT
2023-04-06 0.3928 USDT 5.7571 GMT 0.3928 USDT 0.3928 USDT 0.3928 USDT 0.3928 USDT
2023-04-05 0.3632 USDT 23.0495 GMT 0.3632 USDT 0.3632 USDT 0.3632 USDT 0.3632 USDT
2023-04-02 0.3800 USDT 38.0000 GMT 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2023-04-01 0.3900 USDT 24.7999 GMT 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2023-03-31 0.3900 USDT 23.0144 GMT 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2023-03-30 0.3700 USDT 30.5922 GMT 0.3701 USDT 0.3700 USDT 0.3701 USDT 0.3700 USDT
2023-03-29 0.3611 USDT 72.0755 GMT 0.3611 USDT 0.3611 USDT 0.3611 USDT 0.3611 USDT
2023-03-27 0.3542 USDT 4.0000 GMT 0.3542 USDT 0.3542 USDT 0.3542 USDT 0.3542 USDT
2023-03-26 0.4178 USDT 83.5600 GMT 0.4178 USDT 0.4178 USDT 0.4178 USDT 0.4178 USDT
2023-03-25 0.3811 USDT 0.0183 GMT 0.3811 USDT 0.3811 USDT 0.3811 USDT 0.3811 USDT
2023-03-22 0.3954 USDT 1.5816 GMT 0.3954 USDT 0.3954 USDT 0.3954 USDT 0.3954 USDT
2023-03-21 0.3984 USDT 62.3101 GMT 0.3984 USDT 0.3984 USDT 0.3984 USDT 0.3984 USDT
2023-03-20 0.4336 USDT 3.6524 GMT 0.4336 USDT 0.4336 USDT 0.4336 USDT 0.4336 USDT
2023-03-19 0.4685 USDT 8.8569 GMT 0.4900 USDT 0.4426 USDT 0.4900 USDT 0.4426 USDT
2023-03-18 0.4252 USDT 138.8551 GMT 0.4265 USDT 0.4066 USDT 0.4658 USDT 0.4658 USDT
2023-03-17 0.3701 USDT 117.4296 GMT 0.3701 USDT 0.3701 USDT 0.3701 USDT 0.3701 USDT
2023-03-15 0.3826 USDT 360.0843 GMT 0.4057 USDT 0.3369 USDT 0.4057 USDT 0.3662 USDT
2023-03-14 0.4340 USDT 4.5379 GMT 0.4774 USDT 0.4225 USDT 0.4774 USDT 0.4225 USDT
2023-03-13 0.3133 USDT 0.4279 GMT 0.3133 USDT 0.3133 USDT 0.3133 USDT 0.3133 USDT
2023-03-11 0.2781 USDT 3.2799 GMT 0.2781 USDT 0.2781 USDT 0.2781 USDT 0.2781 USDT
2023-03-06 0.3647 USDT 6.2281 GMT 0.3647 USDT 0.3647 USDT 0.3647 USDT 0.3647 USDT
2023-03-05 0.3614 USDT 169.5847 GMT 0.3740 USDT 0.3610 USDT 0.3740 USDT 0.3610 USDT
2023-03-04 0.3738 USDT 8.4149 GMT 0.3739 USDT 0.3738 USDT 0.3739 USDT 0.3738 USDT
2023-03-02 0.4224 USDT 4.4214 GMT 0.4224 USDT 0.4224 USDT 0.4224 USDT 0.4224 USDT
2023-02-28 0.3392 USDT 1.4094 GMT 0.3392 USDT 0.3392 USDT 0.3392 USDT 0.3392 USDT
2023-02-27 0.3500 USDT 158.2160 GMT 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2023-02-26 0.3887 USDT 1.9999 GMT 0.3754 USDT 0.3754 USDT 0.4081 USDT 0.4081 USDT
2023-02-25 0.3943 USDT 574.7727 GMT 0.3590 USDT 0.3590 USDT 0.4054 USDT 0.3918 USDT
2023-02-24 0.3941 USDT 17.3340 GMT 0.4080 USDT 0.3786 USDT 0.4080 USDT 0.3786 USDT
2023-02-23 0.4399 USDT 81.2179 GMT 0.4600 USDT 0.4111 USDT 0.4601 USDT 0.4579 USDT
2023-02-22 0.4166 USDT 62.3266 GMT 0.4166 USDT 0.4166 USDT 0.4166 USDT 0.4166 USDT
2023-02-21 0.4136 USDT 1.0255 GMT 0.4136 USDT 0.4136 USDT 0.4136 USDT 0.4136 USDT
2023-02-20 0.4616 USDT 117.2831 GMT 0.4331 USDT 0.4331 USDT 0.4650 USDT 0.4600 USDT
2023-02-19 0.4839 USDT 49.3301 GMT 0.4848 USDT 0.4333 USDT 0.4848 USDT 0.4333 USDT
2023-02-17 0.4493 USDT 24.0532 GMT 0.4326 USDT 0.4326 USDT 0.4902 USDT 0.4902 USDT
2023-02-16 0.4818 USDT 346.0186 GMT 0.4852 USDT 0.4615 USDT 0.5215 USDT 0.4615 USDT