Identifier on Poloniex: USDT_GMT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-05 |
0.3160 USDT |
17.6655 GMT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
2023-05-02 |
0.3173 USDT |
0.1886 GMT |
0.3173 USDT |
0.3173 USDT |
0.3173 USDT |
0.3173 USDT |
2023-05-01 |
0.3200 USDT |
120.2402 GMT |
0.3202 USDT |
0.3200 USDT |
0.3202 USDT |
0.3200 USDT |
2023-04-30 |
0.3357 USDT |
1.1054 GMT |
0.3357 USDT |
0.3357 USDT |
0.3357 USDT |
0.3357 USDT |
2023-04-24 |
0.3216 USDT |
28.5003 GMT |
0.3202 USDT |
0.3202 USDT |
0.3257 USDT |
0.3257 USDT |
2023-04-23 |
0.3200 USDT |
207.7597 GMT |
0.3213 USDT |
0.3200 USDT |
0.3213 USDT |
0.3200 USDT |
2023-04-21 |
0.3400 USDT |
49.9999 GMT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
2023-04-20 |
0.3575 USDT |
3.4058 GMT |
0.3575 USDT |
0.3575 USDT |
0.3575 USDT |
0.3575 USDT |
2023-04-19 |
0.3752 USDT |
102.9599 GMT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
2023-04-18 |
0.4039 USDT |
19.5539 GMT |
0.4039 USDT |
0.4039 USDT |
0.4040 USDT |
0.4040 USDT |
2023-04-17 |
0.3849 USDT |
42.3062 GMT |
0.3952 USDT |
0.3691 USDT |
0.3952 USDT |
0.3718 USDT |
2023-04-14 |
0.3731 USDT |
4.5023 GMT |
0.3969 USDT |
0.3650 USDT |
0.3969 USDT |
0.3650 USDT |
2023-04-13 |
0.4115 USDT |
308.3408 GMT |
0.4010 USDT |
0.3623 USDT |
0.4567 USDT |
0.3623 USDT |
2023-04-07 |
0.3897 USDT |
91.4162 GMT |
0.3629 USDT |
0.3629 USDT |
0.3914 USDT |
0.3914 USDT |
2023-04-06 |
0.3928 USDT |
5.7571 GMT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
2023-04-05 |
0.3632 USDT |
23.0495 GMT |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
2023-04-02 |
0.3800 USDT |
38.0000 GMT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2023-04-01 |
0.3900 USDT |
24.7999 GMT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2023-03-31 |
0.3900 USDT |
23.0144 GMT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2023-03-30 |
0.3700 USDT |
30.5922 GMT |
0.3701 USDT |
0.3700 USDT |
0.3701 USDT |
0.3700 USDT |
2023-03-29 |
0.3611 USDT |
72.0755 GMT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
2023-03-27 |
0.3542 USDT |
4.0000 GMT |
0.3542 USDT |
0.3542 USDT |
0.3542 USDT |
0.3542 USDT |
2023-03-26 |
0.4178 USDT |
83.5600 GMT |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
2023-03-25 |
0.3811 USDT |
0.0183 GMT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
2023-03-22 |
0.3954 USDT |
1.5816 GMT |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
2023-03-21 |
0.3984 USDT |
62.3101 GMT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
2023-03-20 |
0.4336 USDT |
3.6524 GMT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
2023-03-19 |
0.4685 USDT |
8.8569 GMT |
0.4900 USDT |
0.4426 USDT |
0.4900 USDT |
0.4426 USDT |
2023-03-18 |
0.4252 USDT |
138.8551 GMT |
0.4265 USDT |
0.4066 USDT |
0.4658 USDT |
0.4658 USDT |
2023-03-17 |
0.3701 USDT |
117.4296 GMT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
2023-03-15 |
0.3826 USDT |
360.0843 GMT |
0.4057 USDT |
0.3369 USDT |
0.4057 USDT |
0.3662 USDT |
2023-03-14 |
0.4340 USDT |
4.5379 GMT |
0.4774 USDT |
0.4225 USDT |
0.4774 USDT |
0.4225 USDT |
2023-03-13 |
0.3133 USDT |
0.4279 GMT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
2023-03-11 |
0.2781 USDT |
3.2799 GMT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
2023-03-06 |
0.3647 USDT |
6.2281 GMT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
2023-03-05 |
0.3614 USDT |
169.5847 GMT |
0.3740 USDT |
0.3610 USDT |
0.3740 USDT |
0.3610 USDT |
2023-03-04 |
0.3738 USDT |
8.4149 GMT |
0.3739 USDT |
0.3738 USDT |
0.3739 USDT |
0.3738 USDT |
2023-03-02 |
0.4224 USDT |
4.4214 GMT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
2023-02-28 |
0.3392 USDT |
1.4094 GMT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
2023-02-27 |
0.3500 USDT |
158.2160 GMT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
2023-02-26 |
0.3887 USDT |
1.9999 GMT |
0.3754 USDT |
0.3754 USDT |
0.4081 USDT |
0.4081 USDT |
2023-02-25 |
0.3943 USDT |
574.7727 GMT |
0.3590 USDT |
0.3590 USDT |
0.4054 USDT |
0.3918 USDT |
2023-02-24 |
0.3941 USDT |
17.3340 GMT |
0.4080 USDT |
0.3786 USDT |
0.4080 USDT |
0.3786 USDT |
2023-02-23 |
0.4399 USDT |
81.2179 GMT |
0.4600 USDT |
0.4111 USDT |
0.4601 USDT |
0.4579 USDT |
2023-02-22 |
0.4166 USDT |
62.3266 GMT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
2023-02-21 |
0.4136 USDT |
1.0255 GMT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
2023-02-20 |
0.4616 USDT |
117.2831 GMT |
0.4331 USDT |
0.4331 USDT |
0.4650 USDT |
0.4600 USDT |
2023-02-19 |
0.4839 USDT |
49.3301 GMT |
0.4848 USDT |
0.4333 USDT |
0.4848 USDT |
0.4333 USDT |
2023-02-17 |
0.4493 USDT |
24.0532 GMT |
0.4326 USDT |
0.4326 USDT |
0.4902 USDT |
0.4902 USDT |
2023-02-16 |
0.4818 USDT |
346.0186 GMT |
0.4852 USDT |
0.4615 USDT |
0.5215 USDT |
0.4615 USDT |