Identifier on Poloniex: USDT_GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.6489 USDT |
1,291.3807 GMT |
0.6478 USDT |
0.6392 USDT |
0.6572 USDT |
0.6432 USDT |
| 2022-10-07 |
0.6457 USDT |
1,158.0040 GMT |
0.6261 USDT |
0.6261 USDT |
0.6526 USDT |
0.6526 USDT |
| 2022-10-06 |
0.6275 USDT |
6.2876 GMT |
0.6278 USDT |
0.6275 USDT |
0.6278 USDT |
0.6275 USDT |
| 2022-10-05 |
0.6215 USDT |
228.3727 GMT |
0.6188 USDT |
0.6128 USDT |
0.6222 USDT |
0.6222 USDT |
| 2022-10-04 |
0.6226 USDT |
11.4045 GMT |
0.6226 USDT |
0.6226 USDT |
0.6226 USDT |
0.6226 USDT |
| 2022-10-02 |
0.6300 USDT |
1.2852 GMT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-10-01 |
0.6393 USDT |
65.6709 GMT |
0.6393 USDT |
0.6393 USDT |
0.6393 USDT |
0.6393 USDT |
| 2022-09-30 |
0.6407 USDT |
132.0156 GMT |
0.6475 USDT |
0.6321 USDT |
0.6500 USDT |
0.6321 USDT |
| 2022-09-29 |
0.6437 USDT |
14.1059 GMT |
0.6646 USDT |
0.6372 USDT |
0.6646 USDT |
0.6397 USDT |
| 2022-09-28 |
0.6833 USDT |
1,042.8838 GMT |
0.6958 USDT |
0.6588 USDT |
0.6958 USDT |
0.6892 USDT |
| 2022-09-27 |
0.6960 USDT |
346.6180 GMT |
0.6762 USDT |
0.6762 USDT |
0.7314 USDT |
0.7314 USDT |
| 2022-09-26 |
0.6222 USDT |
407.5211 GMT |
0.6195 USDT |
0.6172 USDT |
0.6302 USDT |
0.6286 USDT |
| 2022-09-25 |
0.6353 USDT |
25.2981 GMT |
0.6351 USDT |
0.6301 USDT |
0.6400 USDT |
0.6301 USDT |
| 2022-09-24 |
0.6377 USDT |
449.9332 GMT |
0.6334 USDT |
0.6321 USDT |
0.6436 USDT |
0.6417 USDT |
| 2022-09-23 |
0.6275 USDT |
246.9764 GMT |
0.6400 USDT |
0.6254 USDT |
0.6437 USDT |
0.6288 USDT |
| 2022-09-22 |
0.6093 USDT |
173.4318 GMT |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
| 2022-09-21 |
0.6129 USDT |
91.4329 GMT |
0.6268 USDT |
0.6010 USDT |
0.6268 USDT |
0.6010 USDT |
| 2022-09-20 |
0.6219 USDT |
526.4325 GMT |
0.6230 USDT |
0.6183 USDT |
0.6230 USDT |
0.6183 USDT |
| 2022-09-19 |
0.6198 USDT |
161.5956 GMT |
0.6300 USDT |
0.6010 USDT |
0.6300 USDT |
0.6199 USDT |
| 2022-09-18 |
0.6325 USDT |
1,504.3374 GMT |
0.6630 USDT |
0.6300 USDT |
0.6630 USDT |
0.6300 USDT |
| 2022-09-17 |
0.6656 USDT |
119.4768 GMT |
0.6696 USDT |
0.6656 USDT |
0.6696 USDT |
0.6656 USDT |
| 2022-09-16 |
0.6385 USDT |
124.8148 GMT |
0.6555 USDT |
0.6384 USDT |
0.6555 USDT |
0.6384 USDT |
| 2022-09-15 |
0.6850 USDT |
208.6244 GMT |
0.6790 USDT |
0.6658 USDT |
0.7081 USDT |
0.7081 USDT |
| 2022-09-14 |
0.6724 USDT |
167.7166 GMT |
0.6725 USDT |
0.6724 USDT |
0.6725 USDT |
0.6724 USDT |
| 2022-09-13 |
0.6876 USDT |
24.4654 GMT |
0.7000 USDT |
0.6750 USDT |
0.7000 USDT |
0.6784 USDT |
| 2022-09-12 |
0.7521 USDT |
360.4028 GMT |
0.7560 USDT |
0.7200 USDT |
0.7570 USDT |
0.7200 USDT |
| 2022-09-11 |
0.7432 USDT |
288.6816 GMT |
0.7431 USDT |
0.7218 USDT |
0.7632 USDT |
0.7218 USDT |
| 2022-09-10 |
0.7513 USDT |
25.8516 GMT |
0.7506 USDT |
0.7506 USDT |
0.7549 USDT |
0.7549 USDT |
| 2022-09-09 |
0.7484 USDT |
287.9230 GMT |
0.7000 USDT |
0.7000 USDT |
0.8000 USDT |
0.7599 USDT |
| 2022-09-08 |
0.7000 USDT |
1.4000 GMT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-09-07 |
0.6491 USDT |
373.6967 GMT |
0.6857 USDT |
0.6300 USDT |
0.6857 USDT |
0.6315 USDT |
| 2022-09-06 |
0.6860 USDT |
111.6792 GMT |
0.6870 USDT |
0.6856 USDT |
0.6928 USDT |
0.6856 USDT |
| 2022-09-05 |
0.6898 USDT |
137.4674 GMT |
0.6930 USDT |
0.6885 USDT |
0.6930 USDT |
0.6885 USDT |
| 2022-09-04 |
0.7010 USDT |
310.1555 GMT |
0.7127 USDT |
0.6950 USDT |
0.7136 USDT |
0.7136 USDT |
| 2022-09-03 |
0.6852 USDT |
2.0000 GMT |
0.6852 USDT |
0.6852 USDT |
0.6852 USDT |
0.6852 USDT |
| 2022-09-02 |
0.6896 USDT |
193.4480 GMT |
0.6897 USDT |
0.6896 USDT |
0.6897 USDT |
0.6896 USDT |
| 2022-09-01 |
0.6679 USDT |
687.5113 GMT |
0.6729 USDT |
0.6602 USDT |
0.6841 USDT |
0.6841 USDT |
| 2022-08-31 |
0.6628 USDT |
85.2039 GMT |
0.6822 USDT |
0.6475 USDT |
0.6822 USDT |
0.6550 USDT |
| 2022-08-30 |
0.6894 USDT |
118.8744 GMT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
| 2022-08-29 |
0.6397 USDT |
230.8790 GMT |
0.6398 USDT |
0.6397 USDT |
0.6398 USDT |
0.6397 USDT |
| 2022-08-28 |
0.6875 USDT |
267.5032 GMT |
0.6867 USDT |
0.6750 USDT |
0.6893 USDT |
0.6750 USDT |
| 2022-08-27 |
0.6947 USDT |
1,207.4812 GMT |
0.6928 USDT |
0.6750 USDT |
0.7020 USDT |
0.6750 USDT |
| 2022-08-26 |
0.7251 USDT |
724.9740 GMT |
0.7735 USDT |
0.7010 USDT |
0.7735 USDT |
0.7010 USDT |
| 2022-08-25 |
0.8029 USDT |
8.4998 GMT |
0.8029 USDT |
0.8029 USDT |
0.8029 USDT |
0.8029 USDT |
| 2022-08-24 |
0.7927 USDT |
665.1062 GMT |
0.7952 USDT |
0.7859 USDT |
0.7955 USDT |
0.7935 USDT |
| 2022-08-23 |
0.7800 USDT |
263.2402 GMT |
0.7506 USDT |
0.7506 USDT |
0.7835 USDT |
0.7815 USDT |
| 2022-08-22 |
0.7608 USDT |
17.2196 GMT |
0.7650 USDT |
0.7595 USDT |
0.7675 USDT |
0.7595 USDT |
| 2022-08-21 |
0.7990 USDT |
14.9999 GMT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-08-20 |
0.7700 USDT |
173.4531 GMT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-08-19 |
0.8381 USDT |
2,594.5694 GMT |
0.9100 USDT |
0.8000 USDT |
0.9100 USDT |
0.8000 USDT |