Identifier on Poloniex: USDT_GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.3947 USDT |
11.8410 GMT |
0.3947 USDT |
0.3947 USDT |
0.3947 USDT |
0.3947 USDT |
| 2022-12-14 |
0.3997 USDT |
4.4257 GMT |
0.3999 USDT |
0.3996 USDT |
0.3999 USDT |
0.3996 USDT |
| 2022-12-13 |
0.3917 USDT |
8.8492 GMT |
0.3999 USDT |
0.3838 USDT |
0.3999 USDT |
0.3838 USDT |
| 2022-12-11 |
0.3936 USDT |
4.9961 GMT |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
| 2022-12-09 |
0.3982 USDT |
98.5709 GMT |
0.4003 USDT |
0.3957 USDT |
0.4003 USDT |
0.3957 USDT |
| 2022-12-08 |
0.4447 USDT |
10.1000 GMT |
0.4447 USDT |
0.4447 USDT |
0.4447 USDT |
0.4447 USDT |
| 2022-12-06 |
0.3979 USDT |
2.4758 GMT |
0.3979 USDT |
0.3979 USDT |
0.3979 USDT |
0.3979 USDT |
| 2022-12-05 |
0.4000 USDT |
42.3422 GMT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-12-03 |
0.3995 USDT |
5.8433 GMT |
0.3972 USDT |
0.3972 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-12-01 |
0.3583 USDT |
1.0174 GMT |
0.3583 USDT |
0.3583 USDT |
0.3583 USDT |
0.3583 USDT |
| 2022-11-28 |
0.4000 USDT |
45.0103 GMT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-11-27 |
0.4000 USDT |
26.0000 GMT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-11-26 |
0.4237 USDT |
1.2460 GMT |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
| 2022-11-25 |
0.4058 USDT |
119.0734 GMT |
0.4000 USDT |
0.4000 USDT |
0.4122 USDT |
0.4000 USDT |
| 2022-11-24 |
0.4000 USDT |
2.5387 GMT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-11-19 |
0.4477 USDT |
14.3403 GMT |
0.4443 USDT |
0.4443 USDT |
0.4495 USDT |
0.4495 USDT |
| 2022-11-17 |
0.4000 USDT |
64.7919 GMT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-11-15 |
0.3705 USDT |
37.0500 GMT |
0.3705 USDT |
0.3705 USDT |
0.3705 USDT |
0.3705 USDT |
| 2022-11-14 |
0.3796 USDT |
27.7453 GMT |
0.3773 USDT |
0.3661 USDT |
0.4116 USDT |
0.4116 USDT |
| 2022-11-13 |
0.3615 USDT |
58.7876 GMT |
0.3616 USDT |
0.3615 USDT |
0.3616 USDT |
0.3615 USDT |
| 2022-11-11 |
0.4005 USDT |
237.5388 GMT |
0.4001 USDT |
0.4000 USDT |
0.4069 USDT |
0.4069 USDT |
| 2022-11-10 |
0.4020 USDT |
63.2714 GMT |
0.3876 USDT |
0.3876 USDT |
0.4261 USDT |
0.4261 USDT |
| 2022-11-08 |
0.6062 USDT |
734.5290 GMT |
0.5490 USDT |
0.5166 USDT |
0.6300 USDT |
0.5166 USDT |
| 2022-11-07 |
0.5949 USDT |
116.8007 GMT |
0.5888 USDT |
0.5888 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-11-05 |
0.5421 USDT |
3.7819 GMT |
0.5514 USDT |
0.5166 USDT |
0.5514 USDT |
0.5166 USDT |
| 2022-11-04 |
0.5178 USDT |
3.9941 GMT |
0.5178 USDT |
0.5178 USDT |
0.5178 USDT |
0.5178 USDT |
| 2022-11-02 |
0.5119 USDT |
30.7509 GMT |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
| 2022-11-01 |
0.4859 USDT |
696.7443 GMT |
0.5178 USDT |
0.4178 USDT |
0.5183 USDT |
0.4846 USDT |
| 2022-10-31 |
0.5395 USDT |
57.7304 GMT |
0.5600 USDT |
0.5391 USDT |
0.5600 USDT |
0.5391 USDT |
| 2022-10-30 |
0.5169 USDT |
58.4219 GMT |
0.5080 USDT |
0.5080 USDT |
0.5546 USDT |
0.5500 USDT |
| 2022-10-29 |
0.5346 USDT |
101.1293 GMT |
0.5192 USDT |
0.5142 USDT |
0.5544 USDT |
0.5142 USDT |
| 2022-10-28 |
0.4887 USDT |
6.1804 GMT |
0.4900 USDT |
0.4820 USDT |
0.4902 USDT |
0.4820 USDT |
| 2022-10-27 |
0.5143 USDT |
2.1933 GMT |
0.5096 USDT |
0.5096 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-10-26 |
0.4916 USDT |
10.4691 GMT |
0.4952 USDT |
0.4830 USDT |
0.4970 USDT |
0.4830 USDT |
| 2022-10-25 |
0.4717 USDT |
6.5973 GMT |
0.4696 USDT |
0.4695 USDT |
0.4773 USDT |
0.4773 USDT |
| 2022-10-24 |
0.4589 USDT |
2.1452 GMT |
0.4500 USDT |
0.4500 USDT |
0.4675 USDT |
0.4675 USDT |
| 2022-10-22 |
0.4802 USDT |
1.5200 GMT |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
| 2022-10-21 |
0.4974 USDT |
329.9540 GMT |
0.5120 USDT |
0.4560 USDT |
0.5120 USDT |
0.4789 USDT |
| 2022-10-20 |
0.5219 USDT |
115.3399 GMT |
0.5219 USDT |
0.5219 USDT |
0.5219 USDT |
0.5219 USDT |
| 2022-10-19 |
0.5401 USDT |
1,663.0082 GMT |
0.5639 USDT |
0.5400 USDT |
0.5639 USDT |
0.5400 USDT |
| 2022-10-18 |
0.5860 USDT |
117.3400 GMT |
0.5891 USDT |
0.5838 USDT |
0.5891 USDT |
0.5838 USDT |
| 2022-10-17 |
0.5871 USDT |
654.0377 GMT |
0.5805 USDT |
0.5805 USDT |
0.5889 USDT |
0.5889 USDT |
| 2022-10-16 |
0.5758 USDT |
6.3338 GMT |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
| 2022-10-15 |
0.5730 USDT |
147.4021 GMT |
0.5735 USDT |
0.5692 USDT |
0.5735 USDT |
0.5692 USDT |
| 2022-10-14 |
0.5879 USDT |
413.3742 GMT |
0.5925 USDT |
0.5712 USDT |
0.5977 USDT |
0.5713 USDT |
| 2022-10-13 |
0.5734 USDT |
987.1606 GMT |
0.6076 USDT |
0.5464 USDT |
0.6076 USDT |
0.6041 USDT |
| 2022-10-12 |
0.6363 USDT |
177.1201 GMT |
0.6373 USDT |
0.6263 USDT |
0.6373 USDT |
0.6272 USDT |
| 2022-10-11 |
0.6322 USDT |
1,457.7457 GMT |
0.6410 USDT |
0.6233 USDT |
0.6460 USDT |
0.6302 USDT |
| 2022-10-10 |
0.6473 USDT |
2,393.4980 GMT |
0.6471 USDT |
0.6421 USDT |
0.6522 USDT |
0.6494 USDT |
| 2022-10-09 |
0.6414 USDT |
1,747.5941 GMT |
0.6368 USDT |
0.6361 USDT |
0.6452 USDT |
0.6452 USDT |