Identifier on Poloniex: USDT_GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.9636 USDT |
118.0231 GMT |
0.9600 USDT |
0.9600 USDT |
0.9796 USDT |
0.9780 USDT |
| 2022-08-17 |
0.9892 USDT |
11,456.9064 GMT |
1.0498 USDT |
0.9711 USDT |
1.0498 USDT |
0.9711 USDT |
| 2022-08-16 |
1.1109 USDT |
7,291.0842 GMT |
1.0974 USDT |
1.0974 USDT |
1.1195 USDT |
1.1116 USDT |
| 2022-08-15 |
1.0548 USDT |
7,689.5142 GMT |
1.0411 USDT |
0.9310 USDT |
1.1500 USDT |
1.0485 USDT |
| 2022-08-14 |
0.9946 USDT |
165.7254 GMT |
0.9928 USDT |
0.9710 USDT |
1.0128 USDT |
0.9710 USDT |
| 2022-08-13 |
0.9778 USDT |
123.9438 GMT |
0.9765 USDT |
0.9756 USDT |
0.9899 USDT |
0.9756 USDT |
| 2022-08-12 |
0.9656 USDT |
556.6516 GMT |
0.9638 USDT |
0.9638 USDT |
0.9707 USDT |
0.9689 USDT |
| 2022-08-11 |
0.9885 USDT |
6,814.4418 GMT |
0.9275 USDT |
0.9000 USDT |
1.0498 USDT |
0.9638 USDT |
| 2022-08-10 |
0.9602 USDT |
877.8127 GMT |
0.9367 USDT |
0.9084 USDT |
0.9755 USDT |
0.9102 USDT |
| 2022-08-09 |
0.9362 USDT |
1,005.0766 GMT |
0.9154 USDT |
0.9000 USDT |
1.0000 USDT |
0.9567 USDT |
| 2022-08-08 |
0.9212 USDT |
268.7259 GMT |
0.9237 USDT |
0.9110 USDT |
0.9640 USDT |
0.9110 USDT |
| 2022-08-07 |
0.9191 USDT |
203.5300 GMT |
0.9454 USDT |
0.9063 USDT |
0.9454 USDT |
0.9153 USDT |
| 2022-08-06 |
0.9455 USDT |
126.6881 GMT |
0.9455 USDT |
0.9455 USDT |
0.9455 USDT |
0.9455 USDT |
| 2022-08-05 |
0.9151 USDT |
2,089.4937 GMT |
0.9094 USDT |
0.9094 USDT |
1.1500 USDT |
0.9450 USDT |
| 2022-08-04 |
0.8900 USDT |
24.7189 GMT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-08-03 |
0.9600 USDT |
2.6328 GMT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-08-02 |
0.8860 USDT |
466.6684 GMT |
0.9100 USDT |
0.8700 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-07-31 |
0.9920 USDT |
122.1508 GMT |
0.9949 USDT |
0.9737 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-07-30 |
0.9889 USDT |
1,714.2776 GMT |
0.9800 USDT |
0.9800 USDT |
1.0500 USDT |
1.0148 USDT |
| 2022-07-29 |
1.0115 USDT |
2,633.0783 GMT |
1.0236 USDT |
0.9618 USDT |
1.0236 USDT |
0.9783 USDT |
| 2022-07-28 |
1.0026 USDT |
1,383.4100 GMT |
0.9723 USDT |
0.9666 USDT |
1.0335 USDT |
1.0335 USDT |
| 2022-07-27 |
0.9019 USDT |
892.2165 GMT |
0.8930 USDT |
0.8838 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-07-26 |
0.8844 USDT |
2,988.0232 GMT |
0.9000 USDT |
0.8550 USDT |
0.9024 USDT |
0.8878 USDT |
| 2022-07-25 |
0.9533 USDT |
1,706.7863 GMT |
0.9604 USDT |
0.9439 USDT |
0.9769 USDT |
0.9565 USDT |
| 2022-07-24 |
0.9820 USDT |
10,682.8390 GMT |
0.9661 USDT |
0.9655 USDT |
0.9951 USDT |
0.9709 USDT |
| 2022-07-23 |
0.9483 USDT |
1,432.7691 GMT |
0.9437 USDT |
0.9100 USDT |
0.9589 USDT |
0.9468 USDT |
| 2022-07-22 |
0.9568 USDT |
3,641.1931 GMT |
1.0226 USDT |
0.9311 USDT |
1.0226 USDT |
0.9423 USDT |
| 2022-07-21 |
0.9940 USDT |
1,495.6971 GMT |
0.9824 USDT |
0.9450 USDT |
1.0143 USDT |
0.9915 USDT |
| 2022-07-20 |
1.0687 USDT |
6,538.8293 GMT |
1.0662 USDT |
0.9843 USDT |
1.0804 USDT |
0.9843 USDT |
| 2022-07-19 |
1.0771 USDT |
2,716.4318 GMT |
1.1500 USDT |
1.0350 USDT |
1.1500 USDT |
1.0691 USDT |
| 2022-07-18 |
1.0970 USDT |
13,910.8887 GMT |
0.9500 USDT |
0.9500 USDT |
1.1193 USDT |
1.1189 USDT |
| 2022-07-17 |
0.9376 USDT |
183.9737 GMT |
0.9258 USDT |
0.9203 USDT |
0.9440 USDT |
0.9203 USDT |
| 2022-07-16 |
0.9388 USDT |
868.6755 GMT |
0.9172 USDT |
0.8998 USDT |
0.9551 USDT |
0.9491 USDT |
| 2022-07-15 |
0.9356 USDT |
557.3721 GMT |
0.9317 USDT |
0.9275 USDT |
0.9518 USDT |
0.9320 USDT |
| 2022-07-14 |
0.8937 USDT |
2,607.1130 GMT |
0.8888 USDT |
0.8853 USDT |
0.9079 USDT |
0.8917 USDT |
| 2022-07-13 |
0.8229 USDT |
94.3494 GMT |
0.8651 USDT |
0.8100 USDT |
0.8651 USDT |
0.8100 USDT |
| 2022-07-12 |
0.8437 USDT |
1,309.5579 GMT |
0.8427 USDT |
0.8393 USDT |
0.8707 USDT |
0.8399 USDT |
| 2022-07-11 |
0.8765 USDT |
157.4297 GMT |
0.9300 USDT |
0.8628 USDT |
0.9300 USDT |
0.8810 USDT |
| 2022-07-10 |
0.9639 USDT |
405.0069 GMT |
1.0053 USDT |
0.9351 USDT |
1.0053 USDT |
0.9621 USDT |
| 2022-07-09 |
0.9965 USDT |
124.9694 GMT |
0.9956 USDT |
0.9956 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-07-08 |
0.9856 USDT |
311.8002 GMT |
1.0237 USDT |
0.9708 USDT |
1.0260 USDT |
1.0260 USDT |
| 2022-07-07 |
1.0242 USDT |
629.6704 GMT |
0.9788 USDT |
0.9543 USDT |
1.0500 USDT |
1.0333 USDT |
| 2022-07-06 |
0.9539 USDT |
23,863.4719 GMT |
0.8931 USDT |
0.8931 USDT |
0.9638 USDT |
0.9638 USDT |
| 2022-07-05 |
0.9199 USDT |
25,478.9626 GMT |
0.9000 USDT |
0.8844 USDT |
0.9576 USDT |
0.9417 USDT |
| 2022-07-04 |
0.8604 USDT |
442.6233 GMT |
0.8104 USDT |
0.8025 USDT |
0.8632 USDT |
0.8632 USDT |
| 2022-07-03 |
0.8106 USDT |
11.9920 GMT |
0.8082 USDT |
0.8075 USDT |
0.8209 USDT |
0.8075 USDT |
| 2022-07-02 |
0.7753 USDT |
15.3377 GMT |
0.7759 USDT |
0.7700 USDT |
0.7945 USDT |
0.7945 USDT |
| 2022-07-01 |
0.8332 USDT |
270.2589 GMT |
0.8408 USDT |
0.8100 USDT |
0.8770 USDT |
0.8100 USDT |
| 2022-06-30 |
0.7969 USDT |
428.4603 GMT |
0.8398 USDT |
0.7700 USDT |
0.8502 USDT |
0.7872 USDT |
| 2022-06-29 |
0.8998 USDT |
930.5735 GMT |
0.8980 USDT |
0.8550 USDT |
0.9000 USDT |
0.9000 USDT |