Crypto exchange Poloniex

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on Poloniex: USDT_GMT
Date Price Volume Open Low High Close
2022-06-28 0.9520 USDT 460.5323 GMT 0.9905 USDT 0.8888 USDT 0.9905 USDT 0.8888 USDT
2022-06-27 0.9788 USDT 313.5836 GMT 0.9450 USDT 0.9450 USDT 0.9900 USDT 0.9875 USDT
2022-06-26 1.0396 USDT 3,058.8259 GMT 0.9767 USDT 0.9753 USDT 1.1000 USDT 0.9753 USDT
2022-06-25 0.9505 USDT 770.4652 GMT 0.8717 USDT 0.8502 USDT 0.9912 USDT 0.9912 USDT
2022-06-24 0.8120 USDT 119.9452 GMT 0.8131 USDT 0.8094 USDT 0.8500 USDT 0.8500 USDT
2022-06-23 0.7805 USDT 86.0534 GMT 0.7805 USDT 0.7805 USDT 0.7805 USDT 0.7805 USDT
2022-06-22 0.7561 USDT 5.4694 GMT 0.7692 USDT 0.7429 USDT 0.7692 USDT 0.7429 USDT
2022-06-21 0.8038 USDT 306.2464 GMT 0.7899 USDT 0.7899 USDT 0.8370 USDT 0.8364 USDT
2022-06-20 0.7810 USDT 260.1277 GMT 0.7438 USDT 0.7368 USDT 0.8000 USDT 0.7472 USDT
2022-06-19 0.7415 USDT 1,604.8701 GMT 0.6057 USDT 0.6057 USDT 0.7673 USDT 0.7455 USDT
2022-06-18 0.5884 USDT 131.0546 GMT 0.6220 USDT 0.5530 USDT 0.6220 USDT 0.5853 USDT
2022-06-17 0.6144 USDT 221.1601 GMT 0.6073 USDT 0.6073 USDT 0.6173 USDT 0.6142 USDT
2022-06-16 0.6272 USDT 325.6647 GMT 0.6811 USDT 0.6097 USDT 0.7000 USDT 0.6127 USDT
2022-06-15 0.6007 USDT 306.5526 GMT 0.6435 USDT 0.5850 USDT 0.6500 USDT 0.6500 USDT
2022-06-14 0.6515 USDT 3,324.6047 GMT 0.5722 USDT 0.5722 USDT 0.7000 USDT 0.6156 USDT
2022-06-13 0.6057 USDT 1,765.5051 GMT 0.6500 USDT 0.5433 USDT 0.6500 USDT 0.6117 USDT
2022-06-12 0.7188 USDT 4,051.5577 GMT 0.7120 USDT 0.7030 USDT 0.7452 USDT 0.7036 USDT
2022-06-11 0.8607 USDT 1,069.2535 GMT 0.9232 USDT 0.7944 USDT 0.9232 USDT 0.7944 USDT
2022-06-10 0.9308 USDT 348.4949 GMT 0.9825 USDT 0.9000 USDT 0.9825 USDT 0.9087 USDT
2022-06-09 1.0020 USDT 2,340.1177 GMT 0.9580 USDT 0.9580 USDT 1.0400 USDT 1.0052 USDT
2022-06-08 1.0002 USDT 917.6302 GMT 0.9872 USDT 0.9629 USDT 1.0500 USDT 0.9794 USDT
2022-06-07 0.9519 USDT 5,879.8476 GMT 0.9683 USDT 0.9494 USDT 0.9774 USDT 0.9774 USDT
2022-06-06 1.0098 USDT 392.6980 GMT 0.9550 USDT 0.9550 USDT 1.0443 USDT 0.9995 USDT
2022-06-05 0.9526 USDT 57.8711 GMT 0.9471 USDT 0.9471 USDT 0.9553 USDT 0.9474 USDT
2022-06-04 1.0264 USDT 32.7926 GMT 1.0296 USDT 0.9979 USDT 1.0296 USDT 0.9979 USDT
2022-06-03 1.0039 USDT 52.0176 GMT 1.0312 USDT 1.0000 USDT 1.0312 USDT 1.0072 USDT
2022-06-02 0.9871 USDT 399.8712 GMT 1.0200 USDT 0.9279 USDT 1.0704 USDT 1.0480 USDT
2022-06-01 1.0522 USDT 253.2111 GMT 1.1861 USDT 0.9900 USDT 1.1861 USDT 1.0032 USDT
2022-05-31 1.1925 USDT 595.4266 GMT 1.2302 USDT 1.1250 USDT 1.2302 USDT 1.1900 USDT
2022-05-30 1.1418 USDT 3,483.0960 GMT 1.0908 USDT 1.0908 USDT 1.3000 USDT 1.2619 USDT
2022-05-29 1.0494 USDT 4,645.1764 GMT 1.0252 USDT 0.8959 USDT 1.1574 USDT 1.0750 USDT
2022-05-28 1.0430 USDT 544.6903 GMT 1.0441 USDT 1.0242 USDT 1.0442 USDT 1.0362 USDT
2022-05-27 0.9716 USDT 3,084.3216 GMT 0.9121 USDT 0.8500 USDT 1.1282 USDT 0.9697 USDT
2022-05-26 1.1298 USDT 23,871.4822 GMT 1.3200 USDT 0.8781 USDT 1.3200 USDT 0.9424 USDT
2022-05-25 1.3897 USDT 424.8284 GMT 1.3907 USDT 1.3737 USDT 1.4000 USDT 1.3778 USDT
2022-05-24 1.3537 USDT 373.5576 GMT 1.3500 USDT 1.3050 USDT 1.3660 USDT 1.3660 USDT
2022-05-23 1.4784 USDT 1,096.5429 GMT 1.3983 USDT 1.3983 USDT 1.5312 USDT 1.4070 USDT
2022-05-22 1.3645 USDT 276.4186 GMT 1.3780 USDT 1.3497 USDT 1.4433 USDT 1.3887 USDT
2022-05-21 1.3496 USDT 5,151.8793 GMT 1.3280 USDT 1.3236 USDT 1.4174 USDT 1.3310 USDT
2022-05-20 1.4232 USDT 2,733.5122 GMT 1.5668 USDT 1.3050 USDT 1.5668 USDT 1.3180 USDT
2022-05-19 1.3275 USDT 1,375.0901 GMT 1.3467 USDT 1.2808 USDT 1.4500 USDT 1.4500 USDT
2022-05-18 1.4226 USDT 1,069.7245 GMT 1.5687 USDT 1.3182 USDT 1.5687 USDT 1.3182 USDT
2022-05-17 1.5675 USDT 3,666.4362 GMT 1.4505 USDT 1.4505 USDT 1.7000 USDT 1.4850 USDT
2022-05-16 1.4630 USDT 2,955.0982 GMT 1.4835 USDT 1.3950 USDT 1.4843 USDT 1.4785 USDT
2022-05-15 1.5065 USDT 3,505.9264 GMT 1.5500 USDT 1.4400 USDT 1.6000 USDT 1.5879 USDT
2022-05-14 1.4629 USDT 4,956.6199 GMT 1.5373 USDT 1.2600 USDT 1.5433 USDT 1.4736 USDT
2022-05-13 1.5274 USDT 14,597.6038 GMT 1.1701 USDT 1.1334 USDT 1.7224 USDT 1.5091 USDT
2022-05-12 1.1728 USDT 27,139.6491 GMT 1.3254 USDT 0.8187 USDT 1.4886 USDT 1.1644 USDT
2022-05-11 1.4525 USDT 19,100.3421 GMT 1.7868 USDT 1.1464 USDT 1.8645 USDT 1.2320 USDT
2022-05-10 1.9694 USDT 28,355.5025 GMT 1.7719 USDT 1.5861 USDT 2.1927 USDT 1.7779 USDT