Identifier on Poloniex: USDT_GMT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-28 |
0.9520 USDT |
460.5323 GMT |
0.9905 USDT |
0.8888 USDT |
0.9905 USDT |
0.8888 USDT |
2022-06-27 |
0.9788 USDT |
313.5836 GMT |
0.9450 USDT |
0.9450 USDT |
0.9900 USDT |
0.9875 USDT |
2022-06-26 |
1.0396 USDT |
3,058.8259 GMT |
0.9767 USDT |
0.9753 USDT |
1.1000 USDT |
0.9753 USDT |
2022-06-25 |
0.9505 USDT |
770.4652 GMT |
0.8717 USDT |
0.8502 USDT |
0.9912 USDT |
0.9912 USDT |
2022-06-24 |
0.8120 USDT |
119.9452 GMT |
0.8131 USDT |
0.8094 USDT |
0.8500 USDT |
0.8500 USDT |
2022-06-23 |
0.7805 USDT |
86.0534 GMT |
0.7805 USDT |
0.7805 USDT |
0.7805 USDT |
0.7805 USDT |
2022-06-22 |
0.7561 USDT |
5.4694 GMT |
0.7692 USDT |
0.7429 USDT |
0.7692 USDT |
0.7429 USDT |
2022-06-21 |
0.8038 USDT |
306.2464 GMT |
0.7899 USDT |
0.7899 USDT |
0.8370 USDT |
0.8364 USDT |
2022-06-20 |
0.7810 USDT |
260.1277 GMT |
0.7438 USDT |
0.7368 USDT |
0.8000 USDT |
0.7472 USDT |
2022-06-19 |
0.7415 USDT |
1,604.8701 GMT |
0.6057 USDT |
0.6057 USDT |
0.7673 USDT |
0.7455 USDT |
2022-06-18 |
0.5884 USDT |
131.0546 GMT |
0.6220 USDT |
0.5530 USDT |
0.6220 USDT |
0.5853 USDT |
2022-06-17 |
0.6144 USDT |
221.1601 GMT |
0.6073 USDT |
0.6073 USDT |
0.6173 USDT |
0.6142 USDT |
2022-06-16 |
0.6272 USDT |
325.6647 GMT |
0.6811 USDT |
0.6097 USDT |
0.7000 USDT |
0.6127 USDT |
2022-06-15 |
0.6007 USDT |
306.5526 GMT |
0.6435 USDT |
0.5850 USDT |
0.6500 USDT |
0.6500 USDT |
2022-06-14 |
0.6515 USDT |
3,324.6047 GMT |
0.5722 USDT |
0.5722 USDT |
0.7000 USDT |
0.6156 USDT |
2022-06-13 |
0.6057 USDT |
1,765.5051 GMT |
0.6500 USDT |
0.5433 USDT |
0.6500 USDT |
0.6117 USDT |
2022-06-12 |
0.7188 USDT |
4,051.5577 GMT |
0.7120 USDT |
0.7030 USDT |
0.7452 USDT |
0.7036 USDT |
2022-06-11 |
0.8607 USDT |
1,069.2535 GMT |
0.9232 USDT |
0.7944 USDT |
0.9232 USDT |
0.7944 USDT |
2022-06-10 |
0.9308 USDT |
348.4949 GMT |
0.9825 USDT |
0.9000 USDT |
0.9825 USDT |
0.9087 USDT |
2022-06-09 |
1.0020 USDT |
2,340.1177 GMT |
0.9580 USDT |
0.9580 USDT |
1.0400 USDT |
1.0052 USDT |
2022-06-08 |
1.0002 USDT |
917.6302 GMT |
0.9872 USDT |
0.9629 USDT |
1.0500 USDT |
0.9794 USDT |
2022-06-07 |
0.9519 USDT |
5,879.8476 GMT |
0.9683 USDT |
0.9494 USDT |
0.9774 USDT |
0.9774 USDT |
2022-06-06 |
1.0098 USDT |
392.6980 GMT |
0.9550 USDT |
0.9550 USDT |
1.0443 USDT |
0.9995 USDT |
2022-06-05 |
0.9526 USDT |
57.8711 GMT |
0.9471 USDT |
0.9471 USDT |
0.9553 USDT |
0.9474 USDT |
2022-06-04 |
1.0264 USDT |
32.7926 GMT |
1.0296 USDT |
0.9979 USDT |
1.0296 USDT |
0.9979 USDT |
2022-06-03 |
1.0039 USDT |
52.0176 GMT |
1.0312 USDT |
1.0000 USDT |
1.0312 USDT |
1.0072 USDT |
2022-06-02 |
0.9871 USDT |
399.8712 GMT |
1.0200 USDT |
0.9279 USDT |
1.0704 USDT |
1.0480 USDT |
2022-06-01 |
1.0522 USDT |
253.2111 GMT |
1.1861 USDT |
0.9900 USDT |
1.1861 USDT |
1.0032 USDT |
2022-05-31 |
1.1925 USDT |
595.4266 GMT |
1.2302 USDT |
1.1250 USDT |
1.2302 USDT |
1.1900 USDT |
2022-05-30 |
1.1418 USDT |
3,483.0960 GMT |
1.0908 USDT |
1.0908 USDT |
1.3000 USDT |
1.2619 USDT |
2022-05-29 |
1.0494 USDT |
4,645.1764 GMT |
1.0252 USDT |
0.8959 USDT |
1.1574 USDT |
1.0750 USDT |
2022-05-28 |
1.0430 USDT |
544.6903 GMT |
1.0441 USDT |
1.0242 USDT |
1.0442 USDT |
1.0362 USDT |
2022-05-27 |
0.9716 USDT |
3,084.3216 GMT |
0.9121 USDT |
0.8500 USDT |
1.1282 USDT |
0.9697 USDT |
2022-05-26 |
1.1298 USDT |
23,871.4822 GMT |
1.3200 USDT |
0.8781 USDT |
1.3200 USDT |
0.9424 USDT |
2022-05-25 |
1.3897 USDT |
424.8284 GMT |
1.3907 USDT |
1.3737 USDT |
1.4000 USDT |
1.3778 USDT |
2022-05-24 |
1.3537 USDT |
373.5576 GMT |
1.3500 USDT |
1.3050 USDT |
1.3660 USDT |
1.3660 USDT |
2022-05-23 |
1.4784 USDT |
1,096.5429 GMT |
1.3983 USDT |
1.3983 USDT |
1.5312 USDT |
1.4070 USDT |
2022-05-22 |
1.3645 USDT |
276.4186 GMT |
1.3780 USDT |
1.3497 USDT |
1.4433 USDT |
1.3887 USDT |
2022-05-21 |
1.3496 USDT |
5,151.8793 GMT |
1.3280 USDT |
1.3236 USDT |
1.4174 USDT |
1.3310 USDT |
2022-05-20 |
1.4232 USDT |
2,733.5122 GMT |
1.5668 USDT |
1.3050 USDT |
1.5668 USDT |
1.3180 USDT |
2022-05-19 |
1.3275 USDT |
1,375.0901 GMT |
1.3467 USDT |
1.2808 USDT |
1.4500 USDT |
1.4500 USDT |
2022-05-18 |
1.4226 USDT |
1,069.7245 GMT |
1.5687 USDT |
1.3182 USDT |
1.5687 USDT |
1.3182 USDT |
2022-05-17 |
1.5675 USDT |
3,666.4362 GMT |
1.4505 USDT |
1.4505 USDT |
1.7000 USDT |
1.4850 USDT |
2022-05-16 |
1.4630 USDT |
2,955.0982 GMT |
1.4835 USDT |
1.3950 USDT |
1.4843 USDT |
1.4785 USDT |
2022-05-15 |
1.5065 USDT |
3,505.9264 GMT |
1.5500 USDT |
1.4400 USDT |
1.6000 USDT |
1.5879 USDT |
2022-05-14 |
1.4629 USDT |
4,956.6199 GMT |
1.5373 USDT |
1.2600 USDT |
1.5433 USDT |
1.4736 USDT |
2022-05-13 |
1.5274 USDT |
14,597.6038 GMT |
1.1701 USDT |
1.1334 USDT |
1.7224 USDT |
1.5091 USDT |
2022-05-12 |
1.1728 USDT |
27,139.6491 GMT |
1.3254 USDT |
0.8187 USDT |
1.4886 USDT |
1.1644 USDT |
2022-05-11 |
1.4525 USDT |
19,100.3421 GMT |
1.7868 USDT |
1.1464 USDT |
1.8645 USDT |
1.2320 USDT |
2022-05-10 |
1.9694 USDT |
28,355.5025 GMT |
1.7719 USDT |
1.5861 USDT |
2.1927 USDT |
1.7779 USDT |