Identifier on Poloniex: USDT_GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.4318 USDT |
162.6684 GMT |
0.4477 USDT |
0.4188 USDT |
0.4487 USDT |
0.4381 USDT |
| 2023-02-14 |
0.4087 USDT |
1.0498 GMT |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
| 2023-02-13 |
0.4345 USDT |
162.0357 GMT |
0.3947 USDT |
0.3856 USDT |
0.4409 USDT |
0.3876 USDT |
| 2023-02-12 |
0.4342 USDT |
21.4300 GMT |
0.4399 USDT |
0.4300 USDT |
0.4399 USDT |
0.4300 USDT |
| 2023-02-11 |
0.4323 USDT |
1.1130 GMT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
| 2023-02-10 |
0.4263 USDT |
141.2506 GMT |
0.3929 USDT |
0.3929 USDT |
0.4276 USDT |
0.4266 USDT |
| 2023-02-09 |
0.4529 USDT |
37.6277 GMT |
0.4847 USDT |
0.4339 USDT |
0.5195 USDT |
0.4339 USDT |
| 2023-02-07 |
0.5034 USDT |
388.2390 GMT |
0.5000 USDT |
0.5000 USDT |
0.5151 USDT |
0.5151 USDT |
| 2023-02-06 |
0.5032 USDT |
38.9405 GMT |
0.5032 USDT |
0.5032 USDT |
0.5032 USDT |
0.5032 USDT |
| 2023-02-05 |
0.5068 USDT |
98.7357 GMT |
0.5400 USDT |
0.5021 USDT |
0.5400 USDT |
0.5021 USDT |
| 2023-02-04 |
0.5467 USDT |
90.6387 GMT |
0.5477 USDT |
0.5466 USDT |
0.5477 USDT |
0.5466 USDT |
| 2023-02-03 |
0.5442 USDT |
40.6867 GMT |
0.5418 USDT |
0.5418 USDT |
0.5461 USDT |
0.5461 USDT |
| 2023-02-02 |
0.6304 USDT |
204.4198 GMT |
0.5718 USDT |
0.5718 USDT |
0.6825 USDT |
0.6150 USDT |
| 2023-02-01 |
0.5400 USDT |
24.7612 GMT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-01-31 |
0.5342 USDT |
13.7794 GMT |
0.5300 USDT |
0.5300 USDT |
0.5692 USDT |
0.5438 USDT |
| 2023-01-30 |
0.5926 USDT |
388.8750 GMT |
0.6000 USDT |
0.5580 USDT |
0.6309 USDT |
0.5580 USDT |
| 2023-01-29 |
0.6022 USDT |
341.9805 GMT |
0.6062 USDT |
0.6000 USDT |
0.6062 USDT |
0.6000 USDT |
| 2023-01-28 |
0.5983 USDT |
353.0727 GMT |
0.5987 USDT |
0.5980 USDT |
0.5987 USDT |
0.5980 USDT |
| 2023-01-27 |
0.5936 USDT |
33.8399 GMT |
0.5944 USDT |
0.5841 USDT |
0.5987 USDT |
0.5987 USDT |
| 2023-01-26 |
0.6206 USDT |
563.9311 GMT |
0.6000 USDT |
0.6000 USDT |
0.6600 USDT |
0.6290 USDT |
| 2023-01-25 |
0.5476 USDT |
0.0071 GMT |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
| 2023-01-24 |
0.5790 USDT |
250.6126 GMT |
0.5850 USDT |
0.5631 USDT |
0.5967 USDT |
0.5631 USDT |
| 2023-01-23 |
0.5612 USDT |
463.4293 GMT |
0.5084 USDT |
0.5084 USDT |
0.6514 USDT |
0.6514 USDT |
| 2023-01-22 |
0.5069 USDT |
32.2200 GMT |
0.5282 USDT |
0.5008 USDT |
0.5282 USDT |
0.5008 USDT |
| 2023-01-21 |
0.5003 USDT |
385.7379 GMT |
0.5125 USDT |
0.4858 USDT |
0.5282 USDT |
0.5282 USDT |
| 2023-01-20 |
0.4724 USDT |
148.3702 GMT |
0.4692 USDT |
0.4692 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-01-18 |
0.4763 USDT |
68.4777 GMT |
0.4669 USDT |
0.4669 USDT |
0.4800 USDT |
0.4706 USDT |
| 2023-01-15 |
0.4585 USDT |
21.1467 GMT |
0.5309 USDT |
0.4576 USDT |
0.5309 USDT |
0.4576 USDT |
| 2023-01-14 |
0.4947 USDT |
987.0816 GMT |
0.4843 USDT |
0.4008 USDT |
0.5999 USDT |
0.5309 USDT |
| 2023-01-13 |
0.3485 USDT |
104.6852 GMT |
0.3500 USDT |
0.3098 USDT |
0.3501 USDT |
0.3380 USDT |
| 2023-01-12 |
0.3404 USDT |
260.5778 GMT |
0.3403 USDT |
0.3403 USDT |
0.3404 USDT |
0.3404 USDT |
| 2023-01-11 |
0.2977 USDT |
586.0790 GMT |
0.2987 USDT |
0.2954 USDT |
0.2987 USDT |
0.2977 USDT |
| 2023-01-10 |
0.3050 USDT |
50.3017 GMT |
0.3052 USDT |
0.2982 USDT |
0.3052 USDT |
0.2982 USDT |
| 2023-01-09 |
0.2883 USDT |
4,049.2877 GMT |
0.2770 USDT |
0.2770 USDT |
0.3171 USDT |
0.3171 USDT |
| 2023-01-08 |
0.2700 USDT |
63.0032 GMT |
0.2699 USDT |
0.2699 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-01-07 |
0.2583 USDT |
46.9458 GMT |
0.2599 USDT |
0.2567 USDT |
0.2613 USDT |
0.2572 USDT |
| 2023-01-06 |
0.2555 USDT |
543.2792 GMT |
0.2699 USDT |
0.2408 USDT |
0.2699 USDT |
0.2599 USDT |
| 2023-01-04 |
0.2571 USDT |
59.2835 GMT |
0.2543 USDT |
0.2543 USDT |
0.2698 USDT |
0.2550 USDT |
| 2023-01-03 |
0.2450 USDT |
218.1792 GMT |
0.2451 USDT |
0.2450 USDT |
0.2451 USDT |
0.2450 USDT |
| 2023-01-02 |
0.2423 USDT |
69.3862 GMT |
0.2384 USDT |
0.2384 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-01-01 |
0.2384 USDT |
1,281.2065 GMT |
0.2383 USDT |
0.2383 USDT |
0.2384 USDT |
0.2384 USDT |
| 2022-12-31 |
0.2286 USDT |
9.2793 GMT |
0.2300 USDT |
0.2237 USDT |
0.2300 USDT |
0.2286 USDT |
| 2022-12-29 |
0.2327 USDT |
132.4024 GMT |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
| 2022-12-26 |
0.2877 USDT |
4.6041 GMT |
0.2898 USDT |
0.2770 USDT |
0.2898 USDT |
0.2770 USDT |
| 2022-12-25 |
0.2912 USDT |
36.9809 GMT |
0.2849 USDT |
0.2848 USDT |
0.3065 USDT |
0.3065 USDT |
| 2022-12-23 |
0.2942 USDT |
417.1258 GMT |
0.2922 USDT |
0.2890 USDT |
0.2991 USDT |
0.2991 USDT |
| 2022-12-22 |
0.3010 USDT |
5,775.2104 GMT |
0.3011 USDT |
0.2554 USDT |
0.3011 USDT |
0.2826 USDT |
| 2022-12-19 |
0.3000 USDT |
470.9423 GMT |
0.3017 USDT |
0.3000 USDT |
0.3017 USDT |
0.3000 USDT |
| 2022-12-17 |
0.3031 USDT |
83.8794 GMT |
0.3052 USDT |
0.3000 USDT |
0.3052 USDT |
0.3000 USDT |
| 2022-12-16 |
0.3304 USDT |
160.6492 GMT |
0.3502 USDT |
0.3001 USDT |
0.3502 USDT |
0.3001 USDT |