Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
5.9322 USDT |
147.4488 FXS |
6.4090 USDT |
5.9260 USDT |
6.4090 USDT |
5.9710 USDT |
| 2022-07-30 |
6.8330 USDT |
8.1139 FXS |
6.8287 USDT |
6.8287 USDT |
6.9329 USDT |
6.9329 USDT |
| 2022-07-29 |
6.9902 USDT |
40.9148 FXS |
7.1150 USDT |
6.5638 USDT |
7.1150 USDT |
6.9527 USDT |
| 2022-07-28 |
6.2913 USDT |
0.9724 FXS |
6.2704 USDT |
6.2704 USDT |
6.3133 USDT |
6.2704 USDT |
| 2022-07-27 |
6.1346 USDT |
0.6694 FXS |
6.0152 USDT |
6.0152 USDT |
6.2525 USDT |
6.2525 USDT |
| 2022-07-26 |
5.8688 USDT |
6.0634 FXS |
5.8968 USDT |
5.8294 USDT |
5.8968 USDT |
5.8333 USDT |
| 2022-07-25 |
6.2255 USDT |
25.6563 FXS |
6.4503 USDT |
6.1869 USDT |
6.4503 USDT |
6.1869 USDT |
| 2022-07-24 |
6.6668 USDT |
1.0904 FXS |
6.5922 USDT |
6.5922 USDT |
6.7267 USDT |
6.6645 USDT |
| 2022-07-23 |
6.6500 USDT |
4.9849 FXS |
6.7941 USDT |
6.6171 USDT |
6.7941 USDT |
6.6171 USDT |
| 2022-07-22 |
6.9711 USDT |
28.2831 FXS |
6.7943 USDT |
6.6630 USDT |
7.0449 USDT |
6.9664 USDT |
| 2022-07-21 |
6.5825 USDT |
78.1070 FXS |
6.6127 USDT |
6.4466 USDT |
6.6309 USDT |
6.6309 USDT |
| 2022-07-20 |
6.7565 USDT |
1.5442 FXS |
6.7859 USDT |
6.6402 USDT |
6.8123 USDT |
6.6402 USDT |
| 2022-07-19 |
6.9518 USDT |
52.1578 FXS |
5.9750 USDT |
5.8754 USDT |
7.0643 USDT |
6.8351 USDT |
| 2022-07-18 |
5.8106 USDT |
4.6003 FXS |
5.5517 USDT |
5.5517 USDT |
5.9750 USDT |
5.9750 USDT |
| 2022-07-17 |
5.5875 USDT |
70.5396 FXS |
5.5794 USDT |
5.4684 USDT |
5.6025 USDT |
5.5360 USDT |
| 2022-07-16 |
5.2268 USDT |
1.8482 FXS |
5.2222 USDT |
5.2200 USDT |
5.2572 USDT |
5.2200 USDT |
| 2022-07-15 |
5.2499 USDT |
1.5715 FXS |
5.3093 USDT |
5.2036 USDT |
5.3093 USDT |
5.2036 USDT |
| 2022-07-14 |
4.5461 USDT |
1.9364 FXS |
5.0170 USDT |
4.1935 USDT |
5.0170 USDT |
4.9990 USDT |
| 2022-07-12 |
4.9133 USDT |
5.2523 FXS |
4.9698 USDT |
4.8120 USDT |
4.9698 USDT |
4.8120 USDT |
| 2022-07-11 |
5.1472 USDT |
4.3758 FXS |
5.1503 USDT |
5.1305 USDT |
5.1503 USDT |
5.1305 USDT |
| 2022-07-10 |
5.2102 USDT |
0.1926 FXS |
5.2102 USDT |
5.2102 USDT |
5.2102 USDT |
5.2102 USDT |
| 2022-07-09 |
5.2416 USDT |
19.8492 FXS |
5.1792 USDT |
5.1792 USDT |
5.2427 USDT |
5.2427 USDT |
| 2022-07-08 |
5.2945 USDT |
43.8569 FXS |
5.2825 USDT |
5.1792 USDT |
5.4226 USDT |
5.1792 USDT |
| 2022-07-07 |
5.2946 USDT |
24.1333 FXS |
5.2811 USDT |
5.2312 USDT |
5.3000 USDT |
5.2637 USDT |
| 2022-07-06 |
5.2852 USDT |
4.1097 FXS |
5.3366 USDT |
5.2304 USDT |
5.3366 USDT |
5.2811 USDT |
| 2022-07-04 |
4.8564 USDT |
1.2151 FXS |
4.8044 USDT |
4.8044 USDT |
4.8779 USDT |
4.8779 USDT |
| 2022-07-03 |
4.8171 USDT |
25.5801 FXS |
4.8171 USDT |
4.8044 USDT |
4.8302 USDT |
4.8044 USDT |
| 2022-07-02 |
4.8156 USDT |
42.0447 FXS |
4.9158 USDT |
4.7944 USDT |
4.9158 USDT |
4.8029 USDT |
| 2022-07-01 |
4.8600 USDT |
0.4391 FXS |
4.8600 USDT |
4.8600 USDT |
4.8600 USDT |
4.8600 USDT |
| 2022-06-30 |
4.6122 USDT |
42.1110 FXS |
4.6506 USDT |
4.6100 USDT |
4.7976 USDT |
4.7976 USDT |
| 2022-06-29 |
4.7571 USDT |
75.8574 FXS |
4.7826 USDT |
4.6653 USDT |
4.7826 USDT |
4.6860 USDT |
| 2022-06-28 |
5.1908 USDT |
2.7420 FXS |
5.3441 USDT |
5.0357 USDT |
5.3580 USDT |
5.0357 USDT |
| 2022-06-27 |
5.6699 USDT |
229.9270 FXS |
5.6328 USDT |
5.3588 USDT |
5.8246 USDT |
5.4101 USDT |
| 2022-06-26 |
5.4667 USDT |
2.8388 FXS |
5.5622 USDT |
5.3100 USDT |
5.6897 USDT |
5.6328 USDT |
| 2022-06-25 |
5.4519 USDT |
1.7136 FXS |
5.5356 USDT |
5.2917 USDT |
5.5356 USDT |
5.2917 USDT |
| 2022-06-24 |
5.2399 USDT |
1.0022 FXS |
5.2166 USDT |
5.2166 USDT |
5.2567 USDT |
5.2534 USDT |
| 2022-06-23 |
5.1555 USDT |
2.1469 FXS |
5.1653 USDT |
5.1190 USDT |
5.1822 USDT |
5.1190 USDT |
| 2022-06-22 |
5.1406 USDT |
49.9036 FXS |
5.2014 USDT |
5.1143 USDT |
5.2385 USDT |
5.2385 USDT |
| 2022-06-21 |
5.2014 USDT |
0.1938 FXS |
5.2014 USDT |
5.2014 USDT |
5.2014 USDT |
5.2014 USDT |
| 2022-06-20 |
4.2925 USDT |
112.8639 FXS |
4.1700 USDT |
4.1700 USDT |
4.4819 USDT |
4.3579 USDT |
| 2022-06-19 |
4.1312 USDT |
345.2245 FXS |
4.0308 USDT |
3.9558 USDT |
4.2585 USDT |
4.1950 USDT |
| 2022-06-18 |
4.0819 USDT |
1.5095 FXS |
4.1486 USDT |
4.0067 USDT |
4.1486 USDT |
4.0067 USDT |
| 2022-06-17 |
4.2415 USDT |
13.4956 FXS |
4.2818 USDT |
4.2363 USDT |
4.2903 USDT |
4.2363 USDT |
| 2022-06-16 |
4.3574 USDT |
156.5073 FXS |
4.5547 USDT |
4.2935 USDT |
4.5547 USDT |
4.2935 USDT |
| 2022-06-15 |
4.4556 USDT |
164.5241 FXS |
4.5040 USDT |
4.2818 USDT |
7.1356 USDT |
4.6650 USDT |
| 2022-06-14 |
4.7207 USDT |
176.6854 FXS |
4.8022 USDT |
4.5882 USDT |
4.8022 USDT |
4.5882 USDT |
| 2022-06-13 |
5.1180 USDT |
197.4088 FXS |
5.3232 USDT |
4.8091 USDT |
5.3232 USDT |
4.8091 USDT |
| 2022-06-12 |
5.1962 USDT |
32.3562 FXS |
5.2067 USDT |
5.1263 USDT |
5.3666 USDT |
5.3666 USDT |
| 2022-06-11 |
5.3667 USDT |
131.9178 FXS |
5.6524 USDT |
5.1263 USDT |
5.6524 USDT |
5.2068 USDT |
| 2022-06-10 |
5.9329 USDT |
17.8101 FXS |
5.9573 USDT |
5.7527 USDT |
5.9573 USDT |
5.7527 USDT |