Crypto exchange Poloniex

Market Frax Share (FXS) / Tether (USDT)

Identifier on Poloniex: USDT_FXS
Date Price Volume Open Low High Close
2023-02-08 12.4034 USDT 48.7131 FXS 12.7100 USDT 12.0110 USDT 13.0740 USDT 12.0110 USDT
2023-02-07 12.7037 USDT 213.2688 FXS 12.3840 USDT 11.8900 USDT 14.9990 USDT 12.9360 USDT
2023-02-06 11.4248 USDT 190.3227 FXS 10.1700 USDT 10.1700 USDT 13.9810 USDT 12.3730 USDT
2023-02-05 10.5300 USDT 2.0201 FXS 10.5300 USDT 10.5300 USDT 10.5300 USDT 10.5300 USDT
2023-02-04 10.8040 USDT 1.9417 FXS 10.8040 USDT 10.8040 USDT 10.8040 USDT 10.8040 USDT
2023-02-02 11.5234 USDT 9.1515 FXS 11.2250 USDT 10.8610 USDT 11.9030 USDT 10.8610 USDT
2023-02-01 10.0011 USDT 75.2175 FXS 9.2420 USDT 9.2420 USDT 11.3980 USDT 11.3980 USDT
2023-01-30 11.2510 USDT 2.0200 FXS 11.2510 USDT 11.2510 USDT 11.2510 USDT 11.2510 USDT
2023-01-29 12.0150 USDT 1.0100 FXS 12.0150 USDT 12.0150 USDT 12.0150 USDT 12.0150 USDT
2023-01-28 11.2970 USDT 3.1756 FXS 11.2970 USDT 11.2970 USDT 11.2970 USDT 11.2970 USDT
2023-01-27 11.8920 USDT 1.0100 FXS 11.8920 USDT 11.8920 USDT 11.8920 USDT 11.8920 USDT
2023-01-25 10.7270 USDT 63.5939 FXS 10.7600 USDT 8.8400 USDT 10.7600 USDT 8.8400 USDT
2023-01-24 11.2443 USDT 3.7394 FXS 11.6830 USDT 11.0820 USDT 11.6830 USDT 11.0820 USDT
2023-01-23 14.0626 USDT 8.8459 FXS 10.9850 USDT 10.9850 USDT 18.5000 USDT 11.5040 USDT
2023-01-22 10.3033 USDT 1,210.9767 FXS 10.3610 USDT 10.2480 USDT 10.3610 USDT 10.3030 USDT
2023-01-21 11.0733 USDT 102.1314 FXS 11.7790 USDT 10.8530 USDT 12.5190 USDT 10.8530 USDT
2023-01-20 12.5498 USDT 1,085.0329 FXS 10.1900 USDT 9.6750 USDT 19.0000 USDT 18.9990 USDT
2023-01-19 9.8743 USDT 110.1274 FXS 9.9180 USDT 8.8740 USDT 10.0210 USDT 8.8740 USDT
2023-01-18 8.2308 USDT 35.5641 FXS 8.1980 USDT 8.1980 USDT 8.3320 USDT 8.3320 USDT
2023-01-17 10.9564 USDT 52.4276 FXS 19.7900 USDT 9.0480 USDT 19.7900 USDT 9.8920 USDT
2023-01-16 8.7030 USDT 333.2859 FXS 8.6780 USDT 8.6770 USDT 9.4140 USDT 9.1510 USDT
2023-01-15 8.6468 USDT 739.0435 FXS 7.5350 USDT 7.5350 USDT 8.8920 USDT 8.6780 USDT
2023-01-14 7.4855 USDT 2.0201 FXS 7.6120 USDT 7.3590 USDT 7.6120 USDT 7.3590 USDT
2023-01-13 6.5170 USDT 40.6939 FXS 5.6640 USDT 5.6640 USDT 7.0150 USDT 6.3860 USDT
2023-01-12 5.6634 USDT 11.6666 FXS 5.6630 USDT 5.6630 USDT 5.6640 USDT 5.6640 USDT
2023-01-11 5.4630 USDT 5.0000 FXS 5.4630 USDT 5.4630 USDT 5.4630 USDT 5.4630 USDT
2023-01-10 5.5601 USDT 14.8042 FXS 5.9240 USDT 4.9440 USDT 5.9240 USDT 4.9440 USDT
2023-01-08 5.2397 USDT 5.0764 FXS 5.0010 USDT 5.0010 USDT 5.6070 USDT 5.6070 USDT
2023-01-04 4.6460 USDT 4.1162 FXS 4.6460 USDT 4.6460 USDT 4.6460 USDT 4.6460 USDT
2023-01-03 4.9253 USDT 8.0007 FXS 4.9250 USDT 4.9250 USDT 4.9260 USDT 4.9260 USDT
2022-12-31 3.8470 USDT 3.2925 FXS 3.8470 USDT 3.8470 USDT 3.8470 USDT 3.8470 USDT
2022-12-30 4.2440 USDT 1.0100 FXS 4.2440 USDT 4.2440 USDT 4.2440 USDT 4.2440 USDT
2022-12-27 4.5072 USDT 9.2649 FXS 4.8440 USDT 4.4230 USDT 4.8440 USDT 4.4230 USDT
2022-12-22 4.6420 USDT 1.3433 FXS 4.6420 USDT 4.6420 USDT 4.6420 USDT 4.6420 USDT
2022-12-19 5.0530 USDT 1.0100 FXS 5.0530 USDT 5.0530 USDT 5.0530 USDT 5.0530 USDT
2022-12-17 4.7810 USDT 1.4790 FXS 4.7810 USDT 4.7810 USDT 4.7810 USDT 4.7810 USDT
2022-12-16 5.3480 USDT 1.0100 FXS 5.3480 USDT 5.3480 USDT 5.3480 USDT 5.3480 USDT
2022-12-13 5.5190 USDT 1.0100 FXS 5.5190 USDT 5.5190 USDT 5.5190 USDT 5.5190 USDT
2022-12-12 5.8156 USDT 7.0162 FXS 5.8290 USDT 5.6880 USDT 5.8770 USDT 5.6880 USDT
2022-12-09 5.8300 USDT 9.5700 FXS 5.8300 USDT 5.8300 USDT 5.8300 USDT 5.8300 USDT
2022-12-08 6.2790 USDT 4.0400 FXS 6.5870 USDT 5.9940 USDT 6.5870 USDT 5.9940 USDT
2022-12-07 5.7713 USDT 215.7696 FXS 5.6560 USDT 5.6560 USDT 5.7800 USDT 5.6890 USDT
2022-12-06 5.2702 USDT 7.9096 FXS 5.1120 USDT 5.1120 USDT 5.6960 USDT 5.1120 USDT
2022-12-05 5.7474 USDT 103.5488 FXS 4.9980 USDT 4.9980 USDT 5.7740 USDT 5.7740 USDT
2022-11-29 4.5523 USDT 2.7691 FXS 4.2400 USDT 4.2350 USDT 4.8230 USDT 4.8230 USDT
2022-11-28 4.2995 USDT 13.8983 FXS 4.4850 USDT 4.2480 USDT 4.4850 USDT 4.2480 USDT
2022-11-26 4.2410 USDT 2.1352 FXS 4.2410 USDT 4.2410 USDT 4.2410 USDT 4.2410 USDT
2022-11-25 4.2555 USDT 3.6459 FXS 4.2810 USDT 4.2400 USDT 4.2810 USDT 4.2400 USDT
2022-11-18 4.9250 USDT 1.0000 FXS 4.9250 USDT 4.9250 USDT 4.9250 USDT 4.9250 USDT
2022-11-17 4.7660 USDT 1.1675 FXS 4.7660 USDT 4.7660 USDT 4.7660 USDT 4.7660 USDT