Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
12.4034 USDT |
48.7131 FXS |
12.7100 USDT |
12.0110 USDT |
13.0740 USDT |
12.0110 USDT |
| 2023-02-07 |
12.7037 USDT |
213.2688 FXS |
12.3840 USDT |
11.8900 USDT |
14.9990 USDT |
12.9360 USDT |
| 2023-02-06 |
11.4248 USDT |
190.3227 FXS |
10.1700 USDT |
10.1700 USDT |
13.9810 USDT |
12.3730 USDT |
| 2023-02-05 |
10.5300 USDT |
2.0201 FXS |
10.5300 USDT |
10.5300 USDT |
10.5300 USDT |
10.5300 USDT |
| 2023-02-04 |
10.8040 USDT |
1.9417 FXS |
10.8040 USDT |
10.8040 USDT |
10.8040 USDT |
10.8040 USDT |
| 2023-02-02 |
11.5234 USDT |
9.1515 FXS |
11.2250 USDT |
10.8610 USDT |
11.9030 USDT |
10.8610 USDT |
| 2023-02-01 |
10.0011 USDT |
75.2175 FXS |
9.2420 USDT |
9.2420 USDT |
11.3980 USDT |
11.3980 USDT |
| 2023-01-30 |
11.2510 USDT |
2.0200 FXS |
11.2510 USDT |
11.2510 USDT |
11.2510 USDT |
11.2510 USDT |
| 2023-01-29 |
12.0150 USDT |
1.0100 FXS |
12.0150 USDT |
12.0150 USDT |
12.0150 USDT |
12.0150 USDT |
| 2023-01-28 |
11.2970 USDT |
3.1756 FXS |
11.2970 USDT |
11.2970 USDT |
11.2970 USDT |
11.2970 USDT |
| 2023-01-27 |
11.8920 USDT |
1.0100 FXS |
11.8920 USDT |
11.8920 USDT |
11.8920 USDT |
11.8920 USDT |
| 2023-01-25 |
10.7270 USDT |
63.5939 FXS |
10.7600 USDT |
8.8400 USDT |
10.7600 USDT |
8.8400 USDT |
| 2023-01-24 |
11.2443 USDT |
3.7394 FXS |
11.6830 USDT |
11.0820 USDT |
11.6830 USDT |
11.0820 USDT |
| 2023-01-23 |
14.0626 USDT |
8.8459 FXS |
10.9850 USDT |
10.9850 USDT |
18.5000 USDT |
11.5040 USDT |
| 2023-01-22 |
10.3033 USDT |
1,210.9767 FXS |
10.3610 USDT |
10.2480 USDT |
10.3610 USDT |
10.3030 USDT |
| 2023-01-21 |
11.0733 USDT |
102.1314 FXS |
11.7790 USDT |
10.8530 USDT |
12.5190 USDT |
10.8530 USDT |
| 2023-01-20 |
12.5498 USDT |
1,085.0329 FXS |
10.1900 USDT |
9.6750 USDT |
19.0000 USDT |
18.9990 USDT |
| 2023-01-19 |
9.8743 USDT |
110.1274 FXS |
9.9180 USDT |
8.8740 USDT |
10.0210 USDT |
8.8740 USDT |
| 2023-01-18 |
8.2308 USDT |
35.5641 FXS |
8.1980 USDT |
8.1980 USDT |
8.3320 USDT |
8.3320 USDT |
| 2023-01-17 |
10.9564 USDT |
52.4276 FXS |
19.7900 USDT |
9.0480 USDT |
19.7900 USDT |
9.8920 USDT |
| 2023-01-16 |
8.7030 USDT |
333.2859 FXS |
8.6780 USDT |
8.6770 USDT |
9.4140 USDT |
9.1510 USDT |
| 2023-01-15 |
8.6468 USDT |
739.0435 FXS |
7.5350 USDT |
7.5350 USDT |
8.8920 USDT |
8.6780 USDT |
| 2023-01-14 |
7.4855 USDT |
2.0201 FXS |
7.6120 USDT |
7.3590 USDT |
7.6120 USDT |
7.3590 USDT |
| 2023-01-13 |
6.5170 USDT |
40.6939 FXS |
5.6640 USDT |
5.6640 USDT |
7.0150 USDT |
6.3860 USDT |
| 2023-01-12 |
5.6634 USDT |
11.6666 FXS |
5.6630 USDT |
5.6630 USDT |
5.6640 USDT |
5.6640 USDT |
| 2023-01-11 |
5.4630 USDT |
5.0000 FXS |
5.4630 USDT |
5.4630 USDT |
5.4630 USDT |
5.4630 USDT |
| 2023-01-10 |
5.5601 USDT |
14.8042 FXS |
5.9240 USDT |
4.9440 USDT |
5.9240 USDT |
4.9440 USDT |
| 2023-01-08 |
5.2397 USDT |
5.0764 FXS |
5.0010 USDT |
5.0010 USDT |
5.6070 USDT |
5.6070 USDT |
| 2023-01-04 |
4.6460 USDT |
4.1162 FXS |
4.6460 USDT |
4.6460 USDT |
4.6460 USDT |
4.6460 USDT |
| 2023-01-03 |
4.9253 USDT |
8.0007 FXS |
4.9250 USDT |
4.9250 USDT |
4.9260 USDT |
4.9260 USDT |
| 2022-12-31 |
3.8470 USDT |
3.2925 FXS |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
| 2022-12-30 |
4.2440 USDT |
1.0100 FXS |
4.2440 USDT |
4.2440 USDT |
4.2440 USDT |
4.2440 USDT |
| 2022-12-27 |
4.5072 USDT |
9.2649 FXS |
4.8440 USDT |
4.4230 USDT |
4.8440 USDT |
4.4230 USDT |
| 2022-12-22 |
4.6420 USDT |
1.3433 FXS |
4.6420 USDT |
4.6420 USDT |
4.6420 USDT |
4.6420 USDT |
| 2022-12-19 |
5.0530 USDT |
1.0100 FXS |
5.0530 USDT |
5.0530 USDT |
5.0530 USDT |
5.0530 USDT |
| 2022-12-17 |
4.7810 USDT |
1.4790 FXS |
4.7810 USDT |
4.7810 USDT |
4.7810 USDT |
4.7810 USDT |
| 2022-12-16 |
5.3480 USDT |
1.0100 FXS |
5.3480 USDT |
5.3480 USDT |
5.3480 USDT |
5.3480 USDT |
| 2022-12-13 |
5.5190 USDT |
1.0100 FXS |
5.5190 USDT |
5.5190 USDT |
5.5190 USDT |
5.5190 USDT |
| 2022-12-12 |
5.8156 USDT |
7.0162 FXS |
5.8290 USDT |
5.6880 USDT |
5.8770 USDT |
5.6880 USDT |
| 2022-12-09 |
5.8300 USDT |
9.5700 FXS |
5.8300 USDT |
5.8300 USDT |
5.8300 USDT |
5.8300 USDT |
| 2022-12-08 |
6.2790 USDT |
4.0400 FXS |
6.5870 USDT |
5.9940 USDT |
6.5870 USDT |
5.9940 USDT |
| 2022-12-07 |
5.7713 USDT |
215.7696 FXS |
5.6560 USDT |
5.6560 USDT |
5.7800 USDT |
5.6890 USDT |
| 2022-12-06 |
5.2702 USDT |
7.9096 FXS |
5.1120 USDT |
5.1120 USDT |
5.6960 USDT |
5.1120 USDT |
| 2022-12-05 |
5.7474 USDT |
103.5488 FXS |
4.9980 USDT |
4.9980 USDT |
5.7740 USDT |
5.7740 USDT |
| 2022-11-29 |
4.5523 USDT |
2.7691 FXS |
4.2400 USDT |
4.2350 USDT |
4.8230 USDT |
4.8230 USDT |
| 2022-11-28 |
4.2995 USDT |
13.8983 FXS |
4.4850 USDT |
4.2480 USDT |
4.4850 USDT |
4.2480 USDT |
| 2022-11-26 |
4.2410 USDT |
2.1352 FXS |
4.2410 USDT |
4.2410 USDT |
4.2410 USDT |
4.2410 USDT |
| 2022-11-25 |
4.2555 USDT |
3.6459 FXS |
4.2810 USDT |
4.2400 USDT |
4.2810 USDT |
4.2400 USDT |
| 2022-11-18 |
4.9250 USDT |
1.0000 FXS |
4.9250 USDT |
4.9250 USDT |
4.9250 USDT |
4.9250 USDT |
| 2022-11-17 |
4.7660 USDT |
1.1675 FXS |
4.7660 USDT |
4.7660 USDT |
4.7660 USDT |
4.7660 USDT |