Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.8160 USDT |
62,889.8530 FXS |
5.8660 USDT |
5.5900 USDT |
5.9530 USDT |
5.6500 USDT |
| 2023-06-26 |
5.8420 USDT |
64,497.7720 FXS |
5.8620 USDT |
5.6690 USDT |
6.0260 USDT |
5.8100 USDT |
| 2023-06-25 |
5.8580 USDT |
61,099.2840 FXS |
5.6990 USDT |
5.6460 USDT |
5.9730 USDT |
5.8650 USDT |
| 2023-06-24 |
5.7010 USDT |
61,257.6370 FXS |
5.7310 USDT |
5.4590 USDT |
5.8910 USDT |
5.6700 USDT |
| 2023-06-23 |
5.7640 USDT |
60,149.9460 FXS |
5.8410 USDT |
5.5840 USDT |
6.0030 USDT |
5.7350 USDT |
| 2023-06-22 |
6.0560 USDT |
63,724.8350 FXS |
5.9920 USDT |
5.8210 USDT |
6.3010 USDT |
5.9110 USDT |
| 2023-06-21 |
6.0780 USDT |
65,117.2370 FXS |
5.9630 USDT |
5.6310 USDT |
6.9980 USDT |
6.0790 USDT |
| 2023-06-20 |
5.7390 USDT |
60,694.0590 FXS |
5.7720 USDT |
5.5930 USDT |
6.0130 USDT |
5.8810 USDT |
| 2023-06-19 |
5.4640 USDT |
64,842.8280 FXS |
5.3860 USDT |
5.1920 USDT |
5.8120 USDT |
5.5620 USDT |
| 2023-06-18 |
5.5480 USDT |
72,543.3190 FXS |
5.5610 USDT |
5.3550 USDT |
5.8330 USDT |
5.3990 USDT |
| 2023-06-17 |
5.6290 USDT |
59,610.7960 FXS |
5.2420 USDT |
4.6700 USDT |
5.8430 USDT |
5.7150 USDT |
| 2023-06-16 |
4.8280 USDT |
55,976.5320 FXS |
4.6470 USDT |
4.2410 USDT |
5.4910 USDT |
5.2300 USDT |
| 2023-06-15 |
4.6860 USDT |
53,363.1750 FXS |
4.7620 USDT |
4.4200 USDT |
4.8750 USDT |
4.6600 USDT |
| 2023-06-14 |
4.9790 USDT |
59,757.4030 FXS |
4.9860 USDT |
4.8630 USDT |
5.0460 USDT |
4.8650 USDT |
| 2023-06-13 |
4.9840 USDT |
62,861.4140 FXS |
4.9980 USDT |
4.8590 USDT |
5.0940 USDT |
4.9820 USDT |
| 2023-06-12 |
4.9730 USDT |
71,095.5660 FXS |
4.9130 USDT |
4.8340 USDT |
5.7600 USDT |
4.9830 USDT |
| 2023-06-11 |
5.0300 USDT |
59,382.2340 FXS |
5.0590 USDT |
4.8340 USDT |
5.1260 USDT |
5.0770 USDT |
| 2023-06-10 |
5.3740 USDT |
64,655.8440 FXS |
5.9490 USDT |
4.8830 USDT |
6.0880 USDT |
5.6430 USDT |
| 2023-06-09 |
5.9570 USDT |
71,984.6220 FXS |
5.9290 USDT |
5.9000 USDT |
6.0640 USDT |
6.0410 USDT |
| 2023-06-08 |
6.0510 USDT |
73,849.7140 FXS |
6.1180 USDT |
5.9350 USDT |
6.1380 USDT |
5.9630 USDT |
| 2023-06-07 |
6.2330 USDT |
57,783.2560 FXS |
6.3290 USDT |
6.0700 USDT |
6.3710 USDT |
6.1750 USDT |
| 2023-06-06 |
6.2970 USDT |
67,501.1360 FXS |
6.6440 USDT |
6.0940 USDT |
6.7970 USDT |
6.3520 USDT |
| 2023-06-05 |
6.6470 USDT |
60,076.0770 FXS |
6.6720 USDT |
6.1730 USDT |
7.1570 USDT |
6.2450 USDT |
| 2023-06-04 |
6.6310 USDT |
72,033.5120 FXS |
6.6170 USDT |
6.4950 USDT |
7.1540 USDT |
6.6840 USDT |
| 2023-06-03 |
6.6640 USDT |
73,283.2650 FXS |
6.6620 USDT |
6.4290 USDT |
7.1780 USDT |
6.5680 USDT |
| 2023-06-02 |
6.6210 USDT |
67,506.2340 FXS |
6.5370 USDT |
6.2970 USDT |
6.7540 USDT |
6.6350 USDT |
| 2023-06-01 |
6.5410 USDT |
63,953.2060 FXS |
6.5570 USDT |
6.3050 USDT |
6.6190 USDT |
6.5670 USDT |
| 2023-05-31 |
6.8200 USDT |
60,164.6260 FXS |
6.8470 USDT |
6.2880 USDT |
6.9210 USDT |
6.8110 USDT |
| 2023-05-30 |
6.9750 USDT |
59,707.7960 FXS |
7.0200 USDT |
6.5340 USDT |
7.1390 USDT |
6.9710 USDT |
| 2023-05-29 |
7.0990 USDT |
57,950.9070 FXS |
7.1300 USDT |
6.8840 USDT |
7.1500 USDT |
7.1180 USDT |
| 2023-05-28 |
7.0550 USDT |
66,865.8110 FXS |
7.1890 USDT |
6.9540 USDT |
7.2640 USDT |
7.1140 USDT |
| 2023-05-27 |
6.9300 USDT |
68,333.8700 FXS |
6.8880 USDT |
6.7750 USDT |
7.5540 USDT |
6.9150 USDT |
| 2023-05-26 |
6.8790 USDT |
45,466.1840 FXS |
6.7820 USDT |
6.6960 USDT |
7.5930 USDT |
6.9420 USDT |
| 2023-05-25 |
6.9470 USDT |
36,286.6310 FXS |
7.1080 USDT |
6.6960 USDT |
7.5220 USDT |
6.7660 USDT |
| 2023-05-24 |
6.9110 USDT |
41,247.7500 FXS |
7.0350 USDT |
6.7360 USDT |
7.5300 USDT |
7.2370 USDT |
| 2023-05-23 |
7.0290 USDT |
39,887.0430 FXS |
7.0210 USDT |
6.9010 USDT |
7.2640 USDT |
7.0430 USDT |
| 2023-05-22 |
7.0820 USDT |
36,283.0550 FXS |
7.0370 USDT |
6.9430 USDT |
7.5150 USDT |
7.0200 USDT |
| 2023-05-21 |
7.1410 USDT |
41,949.1830 FXS |
7.2010 USDT |
6.9420 USDT |
7.3810 USDT |
7.0610 USDT |
| 2023-05-20 |
7.1730 USDT |
58,780.1920 FXS |
7.2220 USDT |
7.0710 USDT |
7.3640 USDT |
7.1900 USDT |
| 2023-05-19 |
7.1870 USDT |
52,493.9840 FXS |
7.1920 USDT |
7.0140 USDT |
7.4580 USDT |
7.2000 USDT |
| 2023-05-18 |
7.2240 USDT |
54,556.9070 FXS |
7.3310 USDT |
6.9900 USDT |
7.4550 USDT |
7.2110 USDT |
| 2023-05-17 |
7.0940 USDT |
52,974.2040 FXS |
7.2340 USDT |
6.9010 USDT |
7.5230 USDT |
7.3670 USDT |
| 2023-05-16 |
7.1350 USDT |
51,132.2830 FXS |
7.0230 USDT |
6.6650 USDT |
7.3320 USDT |
7.1880 USDT |
| 2023-05-15 |
6.8570 USDT |
13,447.6350 FXS |
5.7600 USDT |
5.7570 USDT |
7.2670 USDT |
7.0600 USDT |
| 2023-05-14 |
6.4730 USDT |
21,790.7790 FXS |
6.4210 USDT |
5.3140 USDT |
6.7390 USDT |
6.4550 USDT |
| 2023-05-13 |
6.2390 USDT |
19,013.1450 FXS |
6.3760 USDT |
4.8000 USDT |
6.4670 USDT |
6.3560 USDT |
| 2023-05-12 |
6.0540 USDT |
13,750.5550 FXS |
5.8110 USDT |
5.7590 USDT |
6.3830 USDT |
6.2850 USDT |
| 2023-05-11 |
6.1510 USDT |
24,908.4610 FXS |
6.5600 USDT |
3.1060 USDT |
6.7230 USDT |
5.9210 USDT |
| 2023-05-10 |
6.6330 USDT |
29,388.7900 FXS |
6.7100 USDT |
6.2120 USDT |
6.9600 USDT |
6.6580 USDT |
| 2023-05-09 |
6.7890 USDT |
35,289.8540 FXS |
6.7580 USDT |
6.6410 USDT |
6.9400 USDT |
6.6970 USDT |