Crypto exchange Poloniex

Market Frax Share (FXS) / Tether (USDT)

Identifier on Poloniex: USDT_FXS
Date Price Volume Open Low High Close
2022-09-15 5.4853 USDT 6.9038 FXS 5.5840 USDT 5.4510 USDT 5.5840 USDT 5.4510 USDT
2022-09-14 5.5852 USDT 859.2887 FXS 5.6390 USDT 5.4510 USDT 5.6510 USDT 5.5840 USDT
2022-09-13 5.6814 USDT 173.5826 FXS 6.2800 USDT 5.6190 USDT 6.2800 USDT 5.6190 USDT
2022-09-12 6.4852 USDT 2,193.4582 FXS 6.5160 USDT 6.3550 USDT 6.5780 USDT 6.3950 USDT
2022-09-11 6.4970 USDT 116.2200 FXS 6.4970 USDT 6.4970 USDT 6.4970 USDT 6.4970 USDT
2022-09-10 6.4686 USDT 224.8968 FXS 6.4950 USDT 6.4640 USDT 6.4950 USDT 6.4650 USDT
2022-09-09 6.5146 USDT 55.3665 FXS 6.5150 USDT 6.4950 USDT 6.5150 USDT 6.4950 USDT
2022-09-08 6.4236 USDT 7.1222 FXS 6.7890 USDT 6.2800 USDT 6.7890 USDT 6.2800 USDT
2022-09-07 5.9263 USDT 7.8880 FXS 5.9140 USDT 5.9140 USDT 5.9820 USDT 5.9820 USDT
2022-09-06 10.8663 USDT 8.7207 FXS 6.3980 USDT 6.3970 USDT 19.9960 USDT 14.0000 USDT
2022-09-05 6.4365 USDT 50.4873 FXS 6.4640 USDT 6.3970 USDT 6.4640 USDT 6.3970 USDT
2022-09-04 6.1327 USDT 120.7116 FXS 6.1330 USDT 6.0970 USDT 6.1330 USDT 6.0970 USDT
2022-09-03 6.0249 USDT 19.4776 FXS 6.0810 USDT 6.0210 USDT 6.0810 USDT 6.0210 USDT
2022-09-02 5.7048 USDT 30.8254 FXS 5.6960 USDT 5.6960 USDT 5.7080 USDT 5.7080 USDT
2022-09-01 5.5646 USDT 22.0828 FXS 5.7190 USDT 5.5490 USDT 5.7190 USDT 5.5490 USDT
2022-08-29 5.7190 USDT 1.2990 FXS 5.7190 USDT 5.7190 USDT 5.7190 USDT 5.7190 USDT
2022-08-27 5.7129 USDT 980.8283 FXS 5.7190 USDT 5.6920 USDT 5.7190 USDT 5.7190 USDT
2022-08-25 6.3030 USDT 2.0200 FXS 6.3030 USDT 6.3030 USDT 6.3030 USDT 6.3030 USDT
2022-08-24 6.3090 USDT 12.0543 FXS 6.3400 USDT 6.3030 USDT 6.3400 USDT 6.3030 USDT
2022-08-22 6.7017 USDT 108.6974 FXS 6.7960 USDT 6.5000 USDT 6.7960 USDT 6.6920 USDT
2022-08-21 6.5791 USDT 9.1967 FXS 6.6000 USDT 6.5760 USDT 6.6000 USDT 6.5760 USDT
2022-08-20 6.4950 USDT 422.5766 FXS 6.4910 USDT 6.4910 USDT 6.5000 USDT 6.5000 USDT
2022-08-19 364.3027 USDT 202.2058 FXS 5.5410 USDT 5.5410 USDT 995.0000 USDT 6.4710 USDT
2022-08-16 5.9322 USDT 147.4488 FXS 6.4090 USDT 5.9260 USDT 6.4090 USDT 5.9710 USDT
2022-07-30 6.8330 USDT 8.1139 FXS 6.8287 USDT 6.8287 USDT 6.9329 USDT 6.9329 USDT
2022-07-29 6.9902 USDT 40.9148 FXS 7.1150 USDT 6.5638 USDT 7.1150 USDT 6.9527 USDT
2022-07-28 6.2913 USDT 0.9724 FXS 6.2704 USDT 6.2704 USDT 6.3133 USDT 6.2704 USDT
2022-07-27 6.1346 USDT 0.6694 FXS 6.0152 USDT 6.0152 USDT 6.2525 USDT 6.2525 USDT
2022-07-26 5.8688 USDT 6.0634 FXS 5.8968 USDT 5.8294 USDT 5.8968 USDT 5.8333 USDT
2022-07-25 6.2255 USDT 25.6563 FXS 6.4503 USDT 6.1869 USDT 6.4503 USDT 6.1869 USDT
2022-07-24 6.6668 USDT 1.0904 FXS 6.5922 USDT 6.5922 USDT 6.7267 USDT 6.6645 USDT
2022-07-23 6.6500 USDT 4.9849 FXS 6.7941 USDT 6.6171 USDT 6.7941 USDT 6.6171 USDT
2022-07-22 6.9711 USDT 28.2831 FXS 6.7943 USDT 6.6630 USDT 7.0449 USDT 6.9664 USDT
2022-07-21 6.5825 USDT 78.1070 FXS 6.6127 USDT 6.4466 USDT 6.6309 USDT 6.6309 USDT
2022-07-20 6.7565 USDT 1.5442 FXS 6.7859 USDT 6.6402 USDT 6.8123 USDT 6.6402 USDT
2022-07-19 6.9518 USDT 52.1578 FXS 5.9750 USDT 5.8754 USDT 7.0643 USDT 6.8351 USDT
2022-07-18 5.8106 USDT 4.6003 FXS 5.5517 USDT 5.5517 USDT 5.9750 USDT 5.9750 USDT
2022-07-17 5.5875 USDT 70.5396 FXS 5.5794 USDT 5.4684 USDT 5.6025 USDT 5.5360 USDT
2022-07-16 5.2268 USDT 1.8482 FXS 5.2222 USDT 5.2200 USDT 5.2572 USDT 5.2200 USDT
2022-07-15 5.2499 USDT 1.5715 FXS 5.3093 USDT 5.2036 USDT 5.3093 USDT 5.2036 USDT
2022-07-14 4.5461 USDT 1.9364 FXS 5.0170 USDT 4.1935 USDT 5.0170 USDT 4.9990 USDT
2022-07-12 4.9133 USDT 5.2523 FXS 4.9698 USDT 4.8120 USDT 4.9698 USDT 4.8120 USDT
2022-07-11 5.1472 USDT 4.3758 FXS 5.1503 USDT 5.1305 USDT 5.1503 USDT 5.1305 USDT
2022-07-10 5.2102 USDT 0.1926 FXS 5.2102 USDT 5.2102 USDT 5.2102 USDT 5.2102 USDT
2022-07-09 5.2416 USDT 19.8492 FXS 5.1792 USDT 5.1792 USDT 5.2427 USDT 5.2427 USDT
2022-07-08 5.2945 USDT 43.8569 FXS 5.2825 USDT 5.1792 USDT 5.4226 USDT 5.1792 USDT
2022-07-07 5.2946 USDT 24.1333 FXS 5.2811 USDT 5.2312 USDT 5.3000 USDT 5.2637 USDT
2022-07-06 5.2852 USDT 4.1097 FXS 5.3366 USDT 5.2304 USDT 5.3366 USDT 5.2811 USDT
2022-07-04 4.8564 USDT 1.2151 FXS 4.8044 USDT 4.8044 USDT 4.8779 USDT 4.8779 USDT
2022-07-03 4.8171 USDT 25.5801 FXS 4.8171 USDT 4.8044 USDT 4.8302 USDT 4.8044 USDT