Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
20.0398 USDT |
1.2300 FXS |
20.0398 USDT |
20.0398 USDT |
20.0398 USDT |
20.0398 USDT |
| 2022-01-25 |
17.9295 USDT |
3.5386 FXS |
17.0006 USDT |
17.0000 USDT |
22.5255 USDT |
17.9699 USDT |
| 2022-01-24 |
19.0054 USDT |
1.3338 FXS |
19.1200 USDT |
19.0006 USDT |
19.1200 USDT |
19.0006 USDT |
| 2022-01-23 |
19.4230 USDT |
0.9659 FXS |
19.8298 USDT |
19.3681 USDT |
19.8641 USDT |
19.8641 USDT |
| 2022-01-22 |
19.6459 USDT |
0.7427 FXS |
19.7088 USDT |
19.6455 USDT |
19.7088 USDT |
19.6455 USDT |
| 2022-01-21 |
24.9594 USDT |
2.7462 FXS |
25.8011 USDT |
24.5760 USDT |
25.8076 USDT |
24.5760 USDT |
| 2022-01-20 |
27.9507 USDT |
2.7795 FXS |
27.5354 USDT |
27.5354 USDT |
31.1342 USDT |
31.1342 USDT |
| 2022-01-19 |
28.7750 USDT |
0.5149 FXS |
30.8500 USDT |
28.3028 USDT |
32.0886 USDT |
28.3028 USDT |
| 2022-01-18 |
30.9549 USDT |
0.8268 FXS |
31.3580 USDT |
30.8500 USDT |
31.3580 USDT |
30.8500 USDT |
| 2022-01-17 |
35.2028 USDT |
1.1205 FXS |
35.5438 USDT |
28.3028 USDT |
35.5438 USDT |
28.3028 USDT |
| 2022-01-16 |
37.1135 USDT |
11.3357 FXS |
36.5150 USDT |
36.5150 USDT |
37.1160 USDT |
37.1160 USDT |
| 2022-01-15 |
37.1425 USDT |
6.7651 FXS |
37.4514 USDT |
37.0514 USDT |
37.4514 USDT |
37.1423 USDT |
| 2022-01-14 |
38.2307 USDT |
2.2408 FXS |
38.2307 USDT |
38.2307 USDT |
38.2307 USDT |
38.2307 USDT |
| 2022-01-13 |
36.7093 USDT |
234.2535 FXS |
40.6361 USDT |
36.5206 USDT |
40.6361 USDT |
37.0696 USDT |
| 2022-01-12 |
37.5395 USDT |
74.2082 FXS |
35.2140 USDT |
35.2140 USDT |
43.0991 USDT |
41.9202 USDT |
| 2022-01-11 |
35.0201 USDT |
106.9017 FXS |
35.2410 USDT |
34.5331 USDT |
35.3462 USDT |
34.8422 USDT |
| 2022-01-09 |
32.8305 USDT |
0.1498 FXS |
32.8305 USDT |
32.8305 USDT |
32.8305 USDT |
32.8305 USDT |
| 2022-01-07 |
32.8305 USDT |
0.2996 FXS |
32.8305 USDT |
32.8305 USDT |
32.8305 USDT |
32.8305 USDT |
| 2022-01-06 |
31.8425 USDT |
4.6349 FXS |
33.9394 USDT |
30.7499 USDT |
34.2958 USDT |
32.8305 USDT |
| 2022-01-05 |
36.5316 USDT |
28.7840 FXS |
39.3375 USDT |
34.2958 USDT |
39.3375 USDT |
34.2958 USDT |
| 2022-01-04 |
35.0521 USDT |
3.5171 FXS |
32.0000 USDT |
32.0000 USDT |
36.1914 USDT |
35.3375 USDT |
| 2022-01-03 |
33.2037 USDT |
19.1348 FXS |
33.1100 USDT |
31.0000 USDT |
34.6000 USDT |
31.5838 USDT |
| 2022-01-02 |
35.0185 USDT |
0.7385 FXS |
33.1001 USDT |
33.1001 USDT |
38.0000 USDT |
33.1100 USDT |
| 2022-01-01 |
35.3115 USDT |
18.8333 FXS |
36.0000 USDT |
35.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-12-31 |
32.6251 USDT |
84.1610 FXS |
37.0000 USDT |
29.5697 USDT |
72.0000 USDT |
36.0000 USDT |
| 2021-12-30 |
42.2912 USDT |
91.1697 FXS |
26.0000 USDT |
26.0000 USDT |
1,700.0000 USDT |
44.6579 USDT |
| 2021-12-29 |
23.7956 USDT |
68.7738 FXS |
23.0000 USDT |
21.9950 USDT |
26.0000 USDT |
26.0000 USDT |
| 2021-12-28 |
23.6290 USDT |
9.2610 FXS |
22.0510 USDT |
19.7088 USDT |
24.0000 USDT |
24.0000 USDT |
| 2021-12-25 |
22.0510 USDT |
0.4535 FXS |
22.0510 USDT |
22.0510 USDT |
22.0510 USDT |
22.0510 USDT |
| 2021-12-24 |
20.7005 USDT |
31.4885 FXS |
19.7088 USDT |
19.7088 USDT |
20.7584 USDT |
20.6609 USDT |
| 2021-12-23 |
19.8258 USDT |
58.3793 FXS |
18.9836 USDT |
18.9836 USDT |
23.0000 USDT |
19.8000 USDT |
| 2021-12-22 |
17.0562 USDT |
57.0386 FXS |
17.5000 USDT |
17.0006 USDT |
17.5312 USDT |
17.3894 USDT |
| 2021-12-21 |
16.4248 USDT |
5.0845 FXS |
13.7004 USDT |
13.4000 USDT |
17.7004 USDT |
17.5000 USDT |
| 2021-12-18 |
18.7004 USDT |
0.0535 FXS |
18.7004 USDT |
18.7004 USDT |
18.7004 USDT |
18.7004 USDT |
| 2021-12-17 |
18.1777 USDT |
0.1822 FXS |
17.0000 USDT |
17.0000 USDT |
19.0006 USDT |
19.0006 USDT |
| 2021-12-15 |
17.0189 USDT |
4.4367 FXS |
17.3121 USDT |
17.0010 USDT |
17.3121 USDT |
17.0010 USDT |
| 2021-12-14 |
17.8854 USDT |
1.0102 FXS |
18.0000 USDT |
17.6455 USDT |
18.0000 USDT |
17.6455 USDT |
| 2021-12-12 |
18.7572 USDT |
0.3199 FXS |
18.9610 USDT |
18.5510 USDT |
18.9610 USDT |
18.5510 USDT |
| 2021-12-11 |
17.9200 USDT |
4.8927 FXS |
19.6455 USDT |
17.9000 USDT |
19.6455 USDT |
17.9000 USDT |
| 2021-12-10 |
18.1965 USDT |
16.0161 FXS |
19.5000 USDT |
17.0000 USDT |
19.6476 USDT |
18.6826 USDT |
| 2021-12-09 |
18.7509 USDT |
4.1044 FXS |
17.0000 USDT |
17.0000 USDT |
19.5000 USDT |
19.5000 USDT |
| 2021-12-08 |
18.7735 USDT |
10.9606 FXS |
18.0000 USDT |
17.0000 USDT |
18.8001 USDT |
18.8001 USDT |
| 2021-12-07 |
17.1590 USDT |
11.5456 FXS |
16.9000 USDT |
16.9000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-12-06 |
14.6332 USDT |
127.5643 FXS |
14.1999 USDT |
13.2560 USDT |
17.0000 USDT |
17.0000 USDT |
| 2021-12-05 |
14.7723 USDT |
11.0481 FXS |
15.0000 USDT |
14.2000 USDT |
15.2800 USDT |
14.7000 USDT |
| 2021-12-04 |
15.0178 USDT |
7.6377 FXS |
15.2000 USDT |
15.0000 USDT |
15.2000 USDT |
15.0000 USDT |
| 2021-12-03 |
16.9316 USDT |
3.4779 FXS |
17.2246 USDT |
15.0000 USDT |
17.2246 USDT |
15.0000 USDT |
| 2021-12-02 |
17.2687 USDT |
33.6194 FXS |
17.3000 USDT |
17.1270 USDT |
18.4260 USDT |
17.3867 USDT |
| 2021-12-01 |
18.8001 USDT |
0.0585 FXS |
18.8001 USDT |
18.8001 USDT |
18.8001 USDT |
18.8001 USDT |
| 2021-11-30 |
17.8393 USDT |
20.9776 FXS |
17.7000 USDT |
17.7000 USDT |
18.0001 USDT |
18.0001 USDT |