Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
28.9332 USDT |
0.6125 FXS |
29.9931 USDT |
28.3344 USDT |
29.9931 USDT |
28.3344 USDT |
| 2022-04-14 |
30.5449 USDT |
21.5707 FXS |
32.8597 USDT |
30.1150 USDT |
32.8597 USDT |
30.1150 USDT |
| 2022-04-13 |
29.2359 USDT |
62.2093 FXS |
27.3150 USDT |
27.3150 USDT |
32.8562 USDT |
32.8562 USDT |
| 2022-04-12 |
26.9523 USDT |
8.7288 FXS |
26.2243 USDT |
25.8571 USDT |
27.1079 USDT |
26.9914 USDT |
| 2022-04-11 |
26.8361 USDT |
24.8548 FXS |
30.5465 USDT |
25.8571 USDT |
30.5465 USDT |
25.8571 USDT |
| 2022-04-10 |
30.5466 USDT |
7.5820 FXS |
30.5590 USDT |
30.5465 USDT |
30.5590 USDT |
30.5465 USDT |
| 2022-04-09 |
31.0693 USDT |
2.6333 FXS |
31.1083 USDT |
30.5590 USDT |
31.1083 USDT |
30.5590 USDT |
| 2022-04-08 |
33.4182 USDT |
110.4202 FXS |
34.9869 USDT |
31.1867 USDT |
35.0837 USDT |
31.1867 USDT |
| 2022-04-07 |
30.9375 USDT |
36.4980 FXS |
29.8714 USDT |
29.8714 USDT |
32.2991 USDT |
32.2991 USDT |
| 2022-04-06 |
30.7820 USDT |
33.9156 FXS |
32.9074 USDT |
30.3986 USDT |
32.9074 USDT |
31.3356 USDT |
| 2022-04-05 |
37.8411 USDT |
10.0376 FXS |
37.8409 USDT |
36.9578 USDT |
37.8479 USDT |
36.9578 USDT |
| 2022-04-04 |
37.0963 USDT |
56.8874 FXS |
37.8705 USDT |
33.4249 USDT |
39.4495 USDT |
35.7609 USDT |
| 2022-04-03 |
39.0976 USDT |
204.4666 FXS |
37.1154 USDT |
35.4425 USDT |
43.0000 USDT |
39.8384 USDT |
| 2022-04-02 |
35.8415 USDT |
223.0313 FXS |
26.6595 USDT |
26.6595 USDT |
41.0000 USDT |
39.4484 USDT |
| 2022-04-01 |
22.1924 USDT |
102.7989 FXS |
22.1535 USDT |
22.0977 USDT |
22.5835 USDT |
22.5835 USDT |
| 2022-03-31 |
23.0491 USDT |
28.8629 FXS |
23.0498 USDT |
22.6114 USDT |
23.0498 USDT |
22.6114 USDT |
| 2022-03-30 |
23.5810 USDT |
56.6129 FXS |
23.7442 USDT |
22.6277 USDT |
23.7645 USDT |
22.6366 USDT |
| 2022-03-29 |
21.9049 USDT |
31.9479 FXS |
21.8969 USDT |
21.8969 USDT |
21.9628 USDT |
21.9628 USDT |
| 2022-03-28 |
21.8411 USDT |
1.6323 FXS |
21.6997 USDT |
21.6997 USDT |
21.9004 USDT |
21.9004 USDT |
| 2022-03-27 |
20.8651 USDT |
0.2815 FXS |
20.5765 USDT |
20.4454 USDT |
21.4000 USDT |
21.0000 USDT |
| 2022-03-26 |
21.0876 USDT |
2.2247 FXS |
26.9288 USDT |
20.5579 USDT |
26.9288 USDT |
20.5579 USDT |
| 2022-03-25 |
18.5427 USDT |
0.1089 FXS |
18.5427 USDT |
18.5427 USDT |
18.5427 USDT |
18.5427 USDT |
| 2022-03-24 |
18.5427 USDT |
1.6809 FXS |
18.5427 USDT |
18.5427 USDT |
18.5427 USDT |
18.5427 USDT |
| 2022-03-17 |
17.6763 USDT |
0.3631 FXS |
17.4639 USDT |
17.4429 USDT |
18.0000 USDT |
17.4429 USDT |
| 2022-03-15 |
15.6654 USDT |
1.7381 FXS |
15.6654 USDT |
15.6654 USDT |
15.6654 USDT |
15.6654 USDT |
| 2022-03-07 |
22.1612 USDT |
0.4512 FXS |
22.1612 USDT |
22.1612 USDT |
22.1612 USDT |
22.1612 USDT |
| 2022-03-06 |
22.1612 USDT |
1.9141 FXS |
22.1612 USDT |
22.1612 USDT |
22.1612 USDT |
22.1612 USDT |
| 2022-03-02 |
22.1612 USDT |
0.1092 FXS |
22.1612 USDT |
22.1612 USDT |
22.1612 USDT |
22.1612 USDT |
| 2022-02-28 |
22.1612 USDT |
1.0341 FXS |
22.1612 USDT |
22.1612 USDT |
22.1612 USDT |
22.1612 USDT |
| 2022-02-27 |
21.3347 USDT |
1.5253 FXS |
22.8969 USDT |
20.6995 USDT |
22.8969 USDT |
20.6995 USDT |
| 2022-02-26 |
22.8726 USDT |
0.0801 FXS |
22.8726 USDT |
22.8726 USDT |
22.8726 USDT |
22.8726 USDT |
| 2022-02-21 |
24.9616 USDT |
0.0641 FXS |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
| 2022-02-17 |
24.9616 USDT |
0.7002 FXS |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
| 2022-02-15 |
24.9616 USDT |
4.9660 FXS |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
| 2022-02-14 |
23.7763 USDT |
0.0985 FXS |
23.7763 USDT |
23.7763 USDT |
23.7763 USDT |
23.7763 USDT |
| 2022-02-12 |
25.2594 USDT |
0.3522 FXS |
26.3726 USDT |
23.7763 USDT |
26.3726 USDT |
23.7763 USDT |
| 2022-02-11 |
21.9363 USDT |
0.0939 FXS |
21.2000 USDT |
21.2000 USDT |
22.6790 USDT |
22.6790 USDT |
| 2022-02-10 |
21.7201 USDT |
6.2309 FXS |
21.9858 USDT |
19.0000 USDT |
22.6441 USDT |
19.0000 USDT |
| 2022-02-09 |
34.7031 USDT |
0.0707 FXS |
34.7031 USDT |
34.7031 USDT |
34.7031 USDT |
34.7031 USDT |
| 2022-02-08 |
21.9526 USDT |
4.1567 FXS |
21.1065 USDT |
21.1065 USDT |
22.6115 USDT |
21.5991 USDT |
| 2022-02-07 |
21.0617 USDT |
0.6924 FXS |
21.1503 USDT |
20.9388 USDT |
21.1503 USDT |
21.1065 USDT |
| 2022-02-06 |
20.0321 USDT |
5.2019 FXS |
20.0575 USDT |
20.0294 USDT |
20.1014 USDT |
20.0294 USDT |
| 2022-02-05 |
20.2058 USDT |
0.2721 FXS |
20.2295 USDT |
20.0408 USDT |
20.3702 USDT |
20.3702 USDT |
| 2022-02-04 |
20.5063 USDT |
0.0496 FXS |
20.5063 USDT |
20.5063 USDT |
20.5063 USDT |
20.5063 USDT |
| 2022-02-03 |
18.6415 USDT |
2.9357 FXS |
18.5945 USDT |
18.5945 USDT |
19.8917 USDT |
19.7866 USDT |
| 2022-01-31 |
21.2108 USDT |
0.2703 FXS |
21.2108 USDT |
21.2108 USDT |
21.2108 USDT |
21.2108 USDT |
| 2022-01-30 |
21.8412 USDT |
0.2707 FXS |
21.8412 USDT |
21.8412 USDT |
21.8412 USDT |
21.8412 USDT |
| 2022-01-29 |
22.4065 USDT |
51.4987 FXS |
22.3479 USDT |
22.3479 USDT |
22.4651 USDT |
22.4651 USDT |
| 2022-01-28 |
22.3533 USDT |
1.2314 FXS |
20.6277 USDT |
20.6277 USDT |
23.0187 USDT |
22.8763 USDT |
| 2022-01-27 |
17.9758 USDT |
0.2823 FXS |
17.9699 USDT |
17.9699 USDT |
18.0000 USDT |
18.0000 USDT |