Crypto exchange Poloniex

Market Frax Share (FXS) / Tether (USDT)

Identifier on Poloniex: USDT_FXS
Date Price Volume Open Low High Close
2022-03-02 22.1612 USDT 0.1092 FXS 22.1612 USDT 22.1612 USDT 22.1612 USDT 22.1612 USDT
2022-02-28 22.1612 USDT 1.0341 FXS 22.1612 USDT 22.1612 USDT 22.1612 USDT 22.1612 USDT
2022-02-27 21.3347 USDT 1.5253 FXS 22.8969 USDT 20.6995 USDT 22.8969 USDT 20.6995 USDT
2022-02-26 22.8726 USDT 0.0801 FXS 22.8726 USDT 22.8726 USDT 22.8726 USDT 22.8726 USDT
2022-02-21 24.9616 USDT 0.0641 FXS 24.9616 USDT 24.9616 USDT 24.9616 USDT 24.9616 USDT
2022-02-17 24.9616 USDT 0.7002 FXS 24.9616 USDT 24.9616 USDT 24.9616 USDT 24.9616 USDT
2022-02-15 24.9616 USDT 4.9660 FXS 24.9616 USDT 24.9616 USDT 24.9616 USDT 24.9616 USDT
2022-02-14 23.7763 USDT 0.0985 FXS 23.7763 USDT 23.7763 USDT 23.7763 USDT 23.7763 USDT
2022-02-12 25.2594 USDT 0.3522 FXS 26.3726 USDT 23.7763 USDT 26.3726 USDT 23.7763 USDT
2022-02-11 21.9363 USDT 0.0939 FXS 21.2000 USDT 21.2000 USDT 22.6790 USDT 22.6790 USDT
2022-02-10 21.7201 USDT 6.2309 FXS 21.9858 USDT 19.0000 USDT 22.6441 USDT 19.0000 USDT
2022-02-09 34.7031 USDT 0.0707 FXS 34.7031 USDT 34.7031 USDT 34.7031 USDT 34.7031 USDT
2022-02-08 21.9526 USDT 4.1567 FXS 21.1065 USDT 21.1065 USDT 22.6115 USDT 21.5991 USDT
2022-02-07 21.0617 USDT 0.6924 FXS 21.1503 USDT 20.9388 USDT 21.1503 USDT 21.1065 USDT
2022-02-06 20.0321 USDT 5.2019 FXS 20.0575 USDT 20.0294 USDT 20.1014 USDT 20.0294 USDT
2022-02-05 20.2058 USDT 0.2721 FXS 20.2295 USDT 20.0408 USDT 20.3702 USDT 20.3702 USDT
2022-02-04 20.5063 USDT 0.0496 FXS 20.5063 USDT 20.5063 USDT 20.5063 USDT 20.5063 USDT
2022-02-03 18.6415 USDT 2.9357 FXS 18.5945 USDT 18.5945 USDT 19.8917 USDT 19.7866 USDT
2022-01-31 21.2108 USDT 0.2703 FXS 21.2108 USDT 21.2108 USDT 21.2108 USDT 21.2108 USDT
2022-01-30 21.8412 USDT 0.2707 FXS 21.8412 USDT 21.8412 USDT 21.8412 USDT 21.8412 USDT
2022-01-29 22.4065 USDT 51.4987 FXS 22.3479 USDT 22.3479 USDT 22.4651 USDT 22.4651 USDT
2022-01-28 22.3533 USDT 1.2314 FXS 20.6277 USDT 20.6277 USDT 23.0187 USDT 22.8763 USDT
2022-01-27 17.9758 USDT 0.2823 FXS 17.9699 USDT 17.9699 USDT 18.0000 USDT 18.0000 USDT
2022-01-26 20.0398 USDT 1.2300 FXS 20.0398 USDT 20.0398 USDT 20.0398 USDT 20.0398 USDT
2022-01-25 17.9295 USDT 3.5386 FXS 17.0006 USDT 17.0000 USDT 22.5255 USDT 17.9699 USDT
2022-01-24 19.0054 USDT 1.3338 FXS 19.1200 USDT 19.0006 USDT 19.1200 USDT 19.0006 USDT
2022-01-23 19.4230 USDT 0.9659 FXS 19.8298 USDT 19.3681 USDT 19.8641 USDT 19.8641 USDT
2022-01-22 19.6459 USDT 0.7427 FXS 19.7088 USDT 19.6455 USDT 19.7088 USDT 19.6455 USDT
2022-01-21 24.9594 USDT 2.7462 FXS 25.8011 USDT 24.5760 USDT 25.8076 USDT 24.5760 USDT
2022-01-20 27.9507 USDT 2.7795 FXS 27.5354 USDT 27.5354 USDT 31.1342 USDT 31.1342 USDT
2022-01-19 28.7750 USDT 0.5149 FXS 30.8500 USDT 28.3028 USDT 32.0886 USDT 28.3028 USDT
2022-01-18 30.9549 USDT 0.8268 FXS 31.3580 USDT 30.8500 USDT 31.3580 USDT 30.8500 USDT
2022-01-17 35.2028 USDT 1.1205 FXS 35.5438 USDT 28.3028 USDT 35.5438 USDT 28.3028 USDT
2022-01-16 37.1135 USDT 11.3357 FXS 36.5150 USDT 36.5150 USDT 37.1160 USDT 37.1160 USDT
2022-01-15 37.1425 USDT 6.7651 FXS 37.4514 USDT 37.0514 USDT 37.4514 USDT 37.1423 USDT
2022-01-14 38.2307 USDT 2.2408 FXS 38.2307 USDT 38.2307 USDT 38.2307 USDT 38.2307 USDT
2022-01-13 36.7093 USDT 234.2535 FXS 40.6361 USDT 36.5206 USDT 40.6361 USDT 37.0696 USDT
2022-01-12 37.5395 USDT 74.2082 FXS 35.2140 USDT 35.2140 USDT 43.0991 USDT 41.9202 USDT
2022-01-11 35.0201 USDT 106.9017 FXS 35.2410 USDT 34.5331 USDT 35.3462 USDT 34.8422 USDT
2022-01-09 32.8305 USDT 0.1498 FXS 32.8305 USDT 32.8305 USDT 32.8305 USDT 32.8305 USDT
2022-01-07 32.8305 USDT 0.2996 FXS 32.8305 USDT 32.8305 USDT 32.8305 USDT 32.8305 USDT
2022-01-06 31.8425 USDT 4.6349 FXS 33.9394 USDT 30.7499 USDT 34.2958 USDT 32.8305 USDT
2022-01-05 36.5316 USDT 28.7840 FXS 39.3375 USDT 34.2958 USDT 39.3375 USDT 34.2958 USDT
2022-01-04 35.0521 USDT 3.5171 FXS 32.0000 USDT 32.0000 USDT 36.1914 USDT 35.3375 USDT
2022-01-03 33.2037 USDT 19.1348 FXS 33.1100 USDT 31.0000 USDT 34.6000 USDT 31.5838 USDT
2022-01-02 35.0185 USDT 0.7385 FXS 33.1001 USDT 33.1001 USDT 38.0000 USDT 33.1100 USDT
2022-01-01 35.3115 USDT 18.8333 FXS 36.0000 USDT 35.0000 USDT 40.0000 USDT 40.0000 USDT
2021-12-31 32.6251 USDT 84.1610 FXS 37.0000 USDT 29.5697 USDT 72.0000 USDT 36.0000 USDT
2021-12-30 42.2912 USDT 91.1697 FXS 26.0000 USDT 26.0000 USDT 1,700.0000 USDT 44.6579 USDT
2021-12-29 23.7956 USDT 68.7738 FXS 23.0000 USDT 21.9950 USDT 26.0000 USDT 26.0000 USDT