Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
8.7030 USDT |
333.2859 FXS |
8.6780 USDT |
8.6770 USDT |
9.4140 USDT |
9.1510 USDT |
| 2023-01-15 |
8.6468 USDT |
739.0435 FXS |
7.5350 USDT |
7.5350 USDT |
8.8920 USDT |
8.6780 USDT |
| 2023-01-14 |
7.4855 USDT |
2.0201 FXS |
7.6120 USDT |
7.3590 USDT |
7.6120 USDT |
7.3590 USDT |
| 2023-01-13 |
6.5170 USDT |
40.6939 FXS |
5.6640 USDT |
5.6640 USDT |
7.0150 USDT |
6.3860 USDT |
| 2023-01-12 |
5.6634 USDT |
11.6666 FXS |
5.6630 USDT |
5.6630 USDT |
5.6640 USDT |
5.6640 USDT |
| 2023-01-11 |
5.4630 USDT |
5.0000 FXS |
5.4630 USDT |
5.4630 USDT |
5.4630 USDT |
5.4630 USDT |
| 2023-01-10 |
5.5601 USDT |
14.8042 FXS |
5.9240 USDT |
4.9440 USDT |
5.9240 USDT |
4.9440 USDT |
| 2023-01-08 |
5.2397 USDT |
5.0764 FXS |
5.0010 USDT |
5.0010 USDT |
5.6070 USDT |
5.6070 USDT |
| 2023-01-04 |
4.6460 USDT |
4.1162 FXS |
4.6460 USDT |
4.6460 USDT |
4.6460 USDT |
4.6460 USDT |
| 2023-01-03 |
4.9253 USDT |
8.0007 FXS |
4.9250 USDT |
4.9250 USDT |
4.9260 USDT |
4.9260 USDT |
| 2022-12-31 |
3.8470 USDT |
3.2925 FXS |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
| 2022-12-30 |
4.2440 USDT |
1.0100 FXS |
4.2440 USDT |
4.2440 USDT |
4.2440 USDT |
4.2440 USDT |
| 2022-12-27 |
4.5072 USDT |
9.2649 FXS |
4.8440 USDT |
4.4230 USDT |
4.8440 USDT |
4.4230 USDT |
| 2022-12-22 |
4.6420 USDT |
1.3433 FXS |
4.6420 USDT |
4.6420 USDT |
4.6420 USDT |
4.6420 USDT |
| 2022-12-19 |
5.0530 USDT |
1.0100 FXS |
5.0530 USDT |
5.0530 USDT |
5.0530 USDT |
5.0530 USDT |
| 2022-12-17 |
4.7810 USDT |
1.4790 FXS |
4.7810 USDT |
4.7810 USDT |
4.7810 USDT |
4.7810 USDT |
| 2022-12-16 |
5.3480 USDT |
1.0100 FXS |
5.3480 USDT |
5.3480 USDT |
5.3480 USDT |
5.3480 USDT |
| 2022-12-13 |
5.5190 USDT |
1.0100 FXS |
5.5190 USDT |
5.5190 USDT |
5.5190 USDT |
5.5190 USDT |
| 2022-12-12 |
5.8156 USDT |
7.0162 FXS |
5.8290 USDT |
5.6880 USDT |
5.8770 USDT |
5.6880 USDT |
| 2022-12-09 |
5.8300 USDT |
9.5700 FXS |
5.8300 USDT |
5.8300 USDT |
5.8300 USDT |
5.8300 USDT |
| 2022-12-08 |
6.2790 USDT |
4.0400 FXS |
6.5870 USDT |
5.9940 USDT |
6.5870 USDT |
5.9940 USDT |
| 2022-12-07 |
5.7713 USDT |
215.7696 FXS |
5.6560 USDT |
5.6560 USDT |
5.7800 USDT |
5.6890 USDT |
| 2022-12-06 |
5.2702 USDT |
7.9096 FXS |
5.1120 USDT |
5.1120 USDT |
5.6960 USDT |
5.1120 USDT |
| 2022-12-05 |
5.7474 USDT |
103.5488 FXS |
4.9980 USDT |
4.9980 USDT |
5.7740 USDT |
5.7740 USDT |
| 2022-11-29 |
4.5523 USDT |
2.7691 FXS |
4.2400 USDT |
4.2350 USDT |
4.8230 USDT |
4.8230 USDT |
| 2022-11-28 |
4.2995 USDT |
13.8983 FXS |
4.4850 USDT |
4.2480 USDT |
4.4850 USDT |
4.2480 USDT |
| 2022-11-26 |
4.2410 USDT |
2.1352 FXS |
4.2410 USDT |
4.2410 USDT |
4.2410 USDT |
4.2410 USDT |
| 2022-11-25 |
4.2555 USDT |
3.6459 FXS |
4.2810 USDT |
4.2400 USDT |
4.2810 USDT |
4.2400 USDT |
| 2022-11-18 |
4.9250 USDT |
1.0000 FXS |
4.9250 USDT |
4.9250 USDT |
4.9250 USDT |
4.9250 USDT |
| 2022-11-17 |
4.7660 USDT |
1.1675 FXS |
4.7660 USDT |
4.7660 USDT |
4.7660 USDT |
4.7660 USDT |
| 2022-11-15 |
4.2680 USDT |
5.0147 FXS |
4.2680 USDT |
4.2680 USDT |
4.2680 USDT |
4.2680 USDT |
| 2022-11-14 |
4.3840 USDT |
27.4364 FXS |
4.3840 USDT |
4.3840 USDT |
4.3840 USDT |
4.3840 USDT |
| 2022-11-13 |
4.2840 USDT |
4.2778 FXS |
4.2840 USDT |
4.2840 USDT |
4.2840 USDT |
4.2840 USDT |
| 2022-11-12 |
4.7830 USDT |
5.3844 FXS |
4.8240 USDT |
4.5510 USDT |
4.9020 USDT |
4.9020 USDT |
| 2022-11-11 |
5.2605 USDT |
6.3700 FXS |
5.2700 USDT |
5.2150 USDT |
5.2700 USDT |
5.2150 USDT |
| 2022-11-09 |
5.2745 USDT |
54.1278 FXS |
5.4500 USDT |
5.2700 USDT |
5.4500 USDT |
5.2700 USDT |
| 2022-11-08 |
5.6583 USDT |
312.7918 FXS |
6.8840 USDT |
5.4670 USDT |
6.8840 USDT |
5.5810 USDT |
| 2022-11-07 |
6.8840 USDT |
1.5792 FXS |
6.8840 USDT |
6.8840 USDT |
6.8840 USDT |
6.8840 USDT |
| 2022-11-06 |
6.9832 USDT |
371.5000 FXS |
6.9670 USDT |
6.9670 USDT |
7.1410 USDT |
6.9790 USDT |
| 2022-11-05 |
7.0325 USDT |
17.4356 FXS |
7.7190 USDT |
6.8320 USDT |
7.7780 USDT |
6.9880 USDT |
| 2022-11-04 |
6.8278 USDT |
169.0731 FXS |
6.8050 USDT |
6.8050 USDT |
6.8800 USDT |
6.8790 USDT |
| 2022-11-03 |
6.4982 USDT |
97.9050 FXS |
6.3450 USDT |
6.2140 USDT |
6.7650 USDT |
6.2140 USDT |
| 2022-11-02 |
6.2424 USDT |
19.6596 FXS |
6.6090 USDT |
5.7910 USDT |
6.6090 USDT |
5.7910 USDT |
| 2022-11-01 |
6.6923 USDT |
131.4309 FXS |
6.8370 USDT |
6.3970 USDT |
6.8370 USDT |
6.6200 USDT |
| 2022-10-31 |
6.5670 USDT |
9.7957 FXS |
6.5670 USDT |
6.5670 USDT |
6.5670 USDT |
6.5670 USDT |
| 2022-10-30 |
6.9572 USDT |
433.8176 FXS |
6.9810 USDT |
6.6500 USDT |
7.0920 USDT |
6.6500 USDT |
| 2022-10-29 |
6.6389 USDT |
605.5807 FXS |
6.4280 USDT |
6.4050 USDT |
7.5140 USDT |
6.9610 USDT |
| 2022-10-28 |
6.1503 USDT |
186.1710 FXS |
6.1210 USDT |
6.1210 USDT |
6.3410 USDT |
6.3410 USDT |
| 2022-10-27 |
6.0780 USDT |
1.0082 FXS |
6.0780 USDT |
6.0780 USDT |
6.0780 USDT |
6.0780 USDT |
| 2022-10-25 |
5.9395 USDT |
316.4313 FXS |
5.9030 USDT |
5.7240 USDT |
5.9970 USDT |
5.7240 USDT |