Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
6.4235 USDT |
18.0966 FXS |
6.3914 USDT |
6.0858 USDT |
6.4831 USDT |
6.4333 USDT |
| 2022-06-08 |
5.1963 USDT |
54.5263 FXS |
4.9444 USDT |
4.8601 USDT |
6.0880 USDT |
5.8307 USDT |
| 2022-06-07 |
5.1275 USDT |
68.0003 FXS |
5.6969 USDT |
4.8575 USDT |
5.6969 USDT |
4.8913 USDT |
| 2022-06-06 |
5.7711 USDT |
36.6585 FXS |
5.6969 USDT |
5.6969 USDT |
5.8227 USDT |
5.8227 USDT |
| 2022-06-05 |
5.5124 USDT |
59.5081 FXS |
5.5921 USDT |
5.5040 USDT |
5.5921 USDT |
5.5040 USDT |
| 2022-06-04 |
6.1508 USDT |
183.3331 FXS |
6.4893 USDT |
5.6794 USDT |
6.4893 USDT |
5.6794 USDT |
| 2022-06-03 |
6.5306 USDT |
0.3093 FXS |
6.5306 USDT |
6.5306 USDT |
6.5306 USDT |
6.5306 USDT |
| 2022-06-02 |
6.6283 USDT |
18.4665 FXS |
6.6081 USDT |
6.6081 USDT |
6.7398 USDT |
6.6390 USDT |
| 2022-06-01 |
6.9862 USDT |
1.3040 FXS |
7.4369 USDT |
6.9251 USDT |
7.4369 USDT |
6.9251 USDT |
| 2022-05-31 |
7.5134 USDT |
12.6139 FXS |
7.4800 USDT |
7.2718 USDT |
7.5627 USDT |
7.2718 USDT |
| 2022-05-30 |
7.1164 USDT |
223.0902 FXS |
6.9088 USDT |
6.9088 USDT |
7.2943 USDT |
7.2943 USDT |
| 2022-05-29 |
6.7928 USDT |
154.7984 FXS |
6.8070 USDT |
6.6918 USDT |
6.8628 USDT |
6.7655 USDT |
| 2022-05-28 |
6.8286 USDT |
26.9383 FXS |
8.0387 USDT |
6.8070 USDT |
8.0387 USDT |
6.8070 USDT |
| 2022-05-23 |
8.0387 USDT |
0.7779 FXS |
8.0387 USDT |
8.0387 USDT |
8.0387 USDT |
8.0387 USDT |
| 2022-05-22 |
7.5008 USDT |
3.7521 FXS |
6.5311 USDT |
6.5311 USDT |
7.7124 USDT |
7.7124 USDT |
| 2022-05-21 |
6.6500 USDT |
0.1490 FXS |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
| 2022-05-20 |
6.8656 USDT |
0.6125 FXS |
6.9466 USDT |
6.7744 USDT |
6.9466 USDT |
6.7744 USDT |
| 2022-05-19 |
6.9957 USDT |
11.3848 FXS |
7.5036 USDT |
6.6251 USDT |
7.6273 USDT |
6.9400 USDT |
| 2022-05-18 |
7.6218 USDT |
11.4721 FXS |
8.2787 USDT |
7.5034 USDT |
8.2787 USDT |
7.5036 USDT |
| 2022-05-16 |
8.5409 USDT |
205.3861 FXS |
9.0031 USDT |
8.2562 USDT |
9.0031 USDT |
8.2787 USDT |
| 2022-05-15 |
9.0039 USDT |
169.9122 FXS |
8.4579 USDT |
8.4287 USDT |
9.5152 USDT |
8.8724 USDT |
| 2022-05-14 |
10.4203 USDT |
187.0022 FXS |
11.6383 USDT |
8.4579 USDT |
11.6383 USDT |
8.4579 USDT |
| 2022-05-13 |
11.1022 USDT |
406.7405 FXS |
10.9105 USDT |
10.2651 USDT |
11.8837 USDT |
11.8513 USDT |
| 2022-05-12 |
10.9046 USDT |
412.5433 FXS |
11.6486 USDT |
10.5412 USDT |
11.6486 USDT |
10.8055 USDT |
| 2022-05-11 |
13.6849 USDT |
746.5875 FXS |
17.7507 USDT |
11.4324 USDT |
17.7507 USDT |
11.6197 USDT |
| 2022-05-10 |
17.9366 USDT |
41.7003 FXS |
16.9472 USDT |
16.9472 USDT |
19.2730 USDT |
18.2890 USDT |
| 2022-05-09 |
18.9344 USDT |
365.1615 FXS |
21.8233 USDT |
17.2901 USDT |
21.8252 USDT |
17.3941 USDT |
| 2022-05-08 |
22.7442 USDT |
24.4941 FXS |
23.3338 USDT |
22.3783 USDT |
23.3338 USDT |
22.4842 USDT |
| 2022-05-07 |
24.5859 USDT |
4.2207 FXS |
24.9481 USDT |
24.5541 USDT |
24.9481 USDT |
24.5624 USDT |
| 2022-05-06 |
25.5543 USDT |
31.4656 FXS |
25.7535 USDT |
23.7772 USDT |
25.7535 USDT |
25.0027 USDT |
| 2022-05-05 |
28.2974 USDT |
67.7569 FXS |
29.0382 USDT |
24.7400 USDT |
29.6024 USDT |
24.7400 USDT |
| 2022-05-04 |
27.5990 USDT |
226.7867 FXS |
25.4430 USDT |
25.4430 USDT |
29.3486 USDT |
29.2296 USDT |
| 2022-05-03 |
24.9844 USDT |
92.5758 FXS |
23.5814 USDT |
23.4317 USDT |
25.9892 USDT |
25.5114 USDT |
| 2022-05-02 |
22.8446 USDT |
66.6076 FXS |
22.8210 USDT |
22.1810 USDT |
22.9507 USDT |
22.1810 USDT |
| 2022-05-01 |
22.7857 USDT |
89.7250 FXS |
23.2762 USDT |
22.3491 USDT |
23.5035 USDT |
22.4924 USDT |
| 2022-04-30 |
24.4764 USDT |
44.8150 FXS |
24.5713 USDT |
23.2755 USDT |
24.7637 USDT |
24.0044 USDT |
| 2022-04-29 |
25.8631 USDT |
46.8290 FXS |
26.5889 USDT |
24.5789 USDT |
26.5889 USDT |
24.5803 USDT |
| 2022-04-28 |
27.1378 USDT |
33.4762 FXS |
27.1324 USDT |
26.7306 USDT |
27.3123 USDT |
26.7306 USDT |
| 2022-04-27 |
28.1499 USDT |
15.1967 FXS |
27.6889 USDT |
27.6889 USDT |
28.2615 USDT |
28.0432 USDT |
| 2022-04-26 |
28.4400 USDT |
207.6867 FXS |
29.5674 USDT |
27.0392 USDT |
29.7740 USDT |
27.7369 USDT |
| 2022-04-25 |
28.2040 USDT |
86.3971 FXS |
28.4179 USDT |
27.1291 USDT |
28.8028 USDT |
28.7772 USDT |
| 2022-04-24 |
29.1005 USDT |
9.3647 FXS |
29.5641 USDT |
29.0214 USDT |
29.6028 USDT |
29.0214 USDT |
| 2022-04-23 |
30.2299 USDT |
18.2490 FXS |
29.9797 USDT |
29.9724 USDT |
30.3666 USDT |
30.1125 USDT |
| 2022-04-22 |
31.3189 USDT |
29.5574 FXS |
32.2977 USDT |
30.2701 USDT |
33.0561 USDT |
30.2701 USDT |
| 2022-04-21 |
34.0785 USDT |
17.5206 FXS |
36.2127 USDT |
33.0004 USDT |
36.2127 USDT |
33.0004 USDT |
| 2022-04-20 |
35.3331 USDT |
111.9871 FXS |
35.0458 USDT |
33.8260 USDT |
36.4969 USDT |
36.2127 USDT |
| 2022-04-19 |
34.3753 USDT |
42.7181 FXS |
35.1272 USDT |
33.7316 USDT |
35.1272 USDT |
33.7316 USDT |
| 2022-04-18 |
33.0067 USDT |
10.0931 FXS |
31.3648 USDT |
31.0000 USDT |
33.5465 USDT |
33.0658 USDT |
| 2022-04-17 |
30.1516 USDT |
76.6673 FXS |
28.7608 USDT |
28.7608 USDT |
31.3752 USDT |
30.8233 USDT |
| 2022-04-16 |
28.6047 USDT |
79.9582 FXS |
28.5689 USDT |
28.2168 USDT |
29.1037 USDT |
28.5730 USDT |