Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
22.8726 USDT |
0.0801 FXS |
22.8726 USDT |
22.8726 USDT |
22.8726 USDT |
22.8726 USDT |
| 2022-02-21 |
24.9616 USDT |
0.0641 FXS |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
| 2022-02-17 |
24.9616 USDT |
0.7002 FXS |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
| 2022-02-15 |
24.9616 USDT |
4.9660 FXS |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
24.9616 USDT |
| 2022-02-14 |
23.7763 USDT |
0.0985 FXS |
23.7763 USDT |
23.7763 USDT |
23.7763 USDT |
23.7763 USDT |
| 2022-02-12 |
25.2594 USDT |
0.3522 FXS |
26.3726 USDT |
23.7763 USDT |
26.3726 USDT |
23.7763 USDT |
| 2022-02-11 |
21.9363 USDT |
0.0939 FXS |
21.2000 USDT |
21.2000 USDT |
22.6790 USDT |
22.6790 USDT |
| 2022-02-10 |
21.7201 USDT |
6.2309 FXS |
21.9858 USDT |
19.0000 USDT |
22.6441 USDT |
19.0000 USDT |
| 2022-02-09 |
34.7031 USDT |
0.0707 FXS |
34.7031 USDT |
34.7031 USDT |
34.7031 USDT |
34.7031 USDT |
| 2022-02-08 |
21.9526 USDT |
4.1567 FXS |
21.1065 USDT |
21.1065 USDT |
22.6115 USDT |
21.5991 USDT |
| 2022-02-07 |
21.0617 USDT |
0.6924 FXS |
21.1503 USDT |
20.9388 USDT |
21.1503 USDT |
21.1065 USDT |
| 2022-02-06 |
20.0321 USDT |
5.2019 FXS |
20.0575 USDT |
20.0294 USDT |
20.1014 USDT |
20.0294 USDT |
| 2022-02-05 |
20.2058 USDT |
0.2721 FXS |
20.2295 USDT |
20.0408 USDT |
20.3702 USDT |
20.3702 USDT |
| 2022-02-04 |
20.5063 USDT |
0.0496 FXS |
20.5063 USDT |
20.5063 USDT |
20.5063 USDT |
20.5063 USDT |
| 2022-02-03 |
18.6415 USDT |
2.9357 FXS |
18.5945 USDT |
18.5945 USDT |
19.8917 USDT |
19.7866 USDT |
| 2022-01-31 |
21.2108 USDT |
0.2703 FXS |
21.2108 USDT |
21.2108 USDT |
21.2108 USDT |
21.2108 USDT |
| 2022-01-30 |
21.8412 USDT |
0.2707 FXS |
21.8412 USDT |
21.8412 USDT |
21.8412 USDT |
21.8412 USDT |
| 2022-01-29 |
22.4065 USDT |
51.4987 FXS |
22.3479 USDT |
22.3479 USDT |
22.4651 USDT |
22.4651 USDT |
| 2022-01-28 |
22.3533 USDT |
1.2314 FXS |
20.6277 USDT |
20.6277 USDT |
23.0187 USDT |
22.8763 USDT |
| 2022-01-27 |
17.9758 USDT |
0.2823 FXS |
17.9699 USDT |
17.9699 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-01-26 |
20.0398 USDT |
1.2300 FXS |
20.0398 USDT |
20.0398 USDT |
20.0398 USDT |
20.0398 USDT |
| 2022-01-25 |
17.9295 USDT |
3.5386 FXS |
17.0006 USDT |
17.0000 USDT |
22.5255 USDT |
17.9699 USDT |
| 2022-01-24 |
19.0054 USDT |
1.3338 FXS |
19.1200 USDT |
19.0006 USDT |
19.1200 USDT |
19.0006 USDT |
| 2022-01-23 |
19.4230 USDT |
0.9659 FXS |
19.8298 USDT |
19.3681 USDT |
19.8641 USDT |
19.8641 USDT |
| 2022-01-22 |
19.6459 USDT |
0.7427 FXS |
19.7088 USDT |
19.6455 USDT |
19.7088 USDT |
19.6455 USDT |
| 2022-01-21 |
24.9594 USDT |
2.7462 FXS |
25.8011 USDT |
24.5760 USDT |
25.8076 USDT |
24.5760 USDT |
| 2022-01-20 |
27.9507 USDT |
2.7795 FXS |
27.5354 USDT |
27.5354 USDT |
31.1342 USDT |
31.1342 USDT |
| 2022-01-19 |
28.7750 USDT |
0.5149 FXS |
30.8500 USDT |
28.3028 USDT |
32.0886 USDT |
28.3028 USDT |
| 2022-01-18 |
30.9549 USDT |
0.8268 FXS |
31.3580 USDT |
30.8500 USDT |
31.3580 USDT |
30.8500 USDT |
| 2022-01-17 |
35.2028 USDT |
1.1205 FXS |
35.5438 USDT |
28.3028 USDT |
35.5438 USDT |
28.3028 USDT |
| 2022-01-16 |
37.1135 USDT |
11.3357 FXS |
36.5150 USDT |
36.5150 USDT |
37.1160 USDT |
37.1160 USDT |
| 2022-01-15 |
37.1425 USDT |
6.7651 FXS |
37.4514 USDT |
37.0514 USDT |
37.4514 USDT |
37.1423 USDT |
| 2022-01-14 |
38.2307 USDT |
2.2408 FXS |
38.2307 USDT |
38.2307 USDT |
38.2307 USDT |
38.2307 USDT |
| 2022-01-13 |
36.7093 USDT |
234.2535 FXS |
40.6361 USDT |
36.5206 USDT |
40.6361 USDT |
37.0696 USDT |
| 2022-01-12 |
37.5395 USDT |
74.2082 FXS |
35.2140 USDT |
35.2140 USDT |
43.0991 USDT |
41.9202 USDT |
| 2022-01-11 |
35.0201 USDT |
106.9017 FXS |
35.2410 USDT |
34.5331 USDT |
35.3462 USDT |
34.8422 USDT |
| 2022-01-09 |
32.8305 USDT |
0.1498 FXS |
32.8305 USDT |
32.8305 USDT |
32.8305 USDT |
32.8305 USDT |
| 2022-01-07 |
32.8305 USDT |
0.2996 FXS |
32.8305 USDT |
32.8305 USDT |
32.8305 USDT |
32.8305 USDT |
| 2022-01-06 |
31.8425 USDT |
4.6349 FXS |
33.9394 USDT |
30.7499 USDT |
34.2958 USDT |
32.8305 USDT |
| 2022-01-05 |
36.5316 USDT |
28.7840 FXS |
39.3375 USDT |
34.2958 USDT |
39.3375 USDT |
34.2958 USDT |
| 2022-01-04 |
35.0521 USDT |
3.5171 FXS |
32.0000 USDT |
32.0000 USDT |
36.1914 USDT |
35.3375 USDT |
| 2022-01-03 |
33.2037 USDT |
19.1348 FXS |
33.1100 USDT |
31.0000 USDT |
34.6000 USDT |
31.5838 USDT |
| 2022-01-02 |
35.0185 USDT |
0.7385 FXS |
33.1001 USDT |
33.1001 USDT |
38.0000 USDT |
33.1100 USDT |
| 2022-01-01 |
35.3115 USDT |
18.8333 FXS |
36.0000 USDT |
35.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-12-31 |
32.6251 USDT |
84.1610 FXS |
37.0000 USDT |
29.5697 USDT |
72.0000 USDT |
36.0000 USDT |
| 2021-12-30 |
42.2912 USDT |
91.1697 FXS |
26.0000 USDT |
26.0000 USDT |
1,700.0000 USDT |
44.6579 USDT |
| 2021-12-29 |
23.7956 USDT |
68.7738 FXS |
23.0000 USDT |
21.9950 USDT |
26.0000 USDT |
26.0000 USDT |
| 2021-12-28 |
23.6290 USDT |
9.2610 FXS |
22.0510 USDT |
19.7088 USDT |
24.0000 USDT |
24.0000 USDT |
| 2021-12-25 |
22.0510 USDT |
0.4535 FXS |
22.0510 USDT |
22.0510 USDT |
22.0510 USDT |
22.0510 USDT |
| 2021-12-24 |
20.7005 USDT |
31.4885 FXS |
19.7088 USDT |
19.7088 USDT |
20.7584 USDT |
20.6609 USDT |