Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
5.8629 USDT |
108.6060 FXS |
5.8620 USDT |
5.8620 USDT |
5.8630 USDT |
5.8630 USDT |
| 2022-10-23 |
5.9194 USDT |
223.6792 FXS |
5.9890 USDT |
5.7000 USDT |
6.5940 USDT |
5.7000 USDT |
| 2022-10-22 |
6.1190 USDT |
51.8620 FXS |
6.1190 USDT |
6.1190 USDT |
6.1190 USDT |
6.1190 USDT |
| 2022-10-20 |
6.1544 USDT |
116.1565 FXS |
6.1530 USDT |
6.1530 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-10-19 |
6.5035 USDT |
297.5384 FXS |
6.6930 USDT |
6.1480 USDT |
6.7210 USDT |
6.1480 USDT |
| 2022-10-18 |
8.7731 USDT |
772.6334 FXS |
9.9000 USDT |
6.6290 USDT |
19.7960 USDT |
6.6850 USDT |
| 2022-10-17 |
5.9573 USDT |
331.3088 FXS |
5.9070 USDT |
5.9060 USDT |
6.1230 USDT |
6.1230 USDT |
| 2022-10-16 |
5.9537 USDT |
98.2102 FXS |
6.0840 USDT |
5.9330 USDT |
6.0920 USDT |
5.9330 USDT |
| 2022-10-15 |
6.5095 USDT |
479.6327 FXS |
5.2970 USDT |
5.2950 USDT |
9.9000 USDT |
5.9110 USDT |
| 2022-10-14 |
4.9793 USDT |
78.9359 FXS |
4.8740 USDT |
4.8740 USDT |
5.0460 USDT |
5.0460 USDT |
| 2022-10-13 |
4.8561 USDT |
60.1081 FXS |
5.2710 USDT |
4.8360 USDT |
5.2710 USDT |
4.8360 USDT |
| 2022-10-10 |
7.5064 USDT |
22.0148 FXS |
10.0000 USDT |
4.8240 USDT |
10.0000 USDT |
4.8240 USDT |
| 2022-10-08 |
4.5802 USDT |
9.8601 FXS |
4.4870 USDT |
4.4870 USDT |
4.7390 USDT |
4.7390 USDT |
| 2022-10-06 |
4.7701 USDT |
49.7197 FXS |
4.7770 USDT |
4.7460 USDT |
4.7780 USDT |
4.7460 USDT |
| 2022-10-05 |
5.8127 USDT |
249.1304 FXS |
4.7060 USDT |
4.6270 USDT |
8.0000 USDT |
4.6270 USDT |
| 2022-10-02 |
4.2400 USDT |
18.4507 FXS |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2022-10-01 |
4.1300 USDT |
53.6289 FXS |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-09-30 |
4.1319 USDT |
67.1223 FXS |
4.1320 USDT |
4.1310 USDT |
4.1320 USDT |
4.1310 USDT |
| 2022-09-28 |
4.1331 USDT |
89.6913 FXS |
4.1650 USDT |
4.1310 USDT |
4.1650 USDT |
4.1320 USDT |
| 2022-09-27 |
4.1678 USDT |
18.9914 FXS |
4.6290 USDT |
4.1310 USDT |
4.6290 USDT |
4.1310 USDT |
| 2022-09-26 |
4.3010 USDT |
15.3151 FXS |
4.3010 USDT |
4.3010 USDT |
4.3010 USDT |
4.3010 USDT |
| 2022-09-24 |
4.4012 USDT |
15.4161 FXS |
4.3130 USDT |
4.3130 USDT |
4.5220 USDT |
4.3960 USDT |
| 2022-09-23 |
4.1952 USDT |
97.1071 FXS |
4.5870 USDT |
1.0010 USDT |
4.5870 USDT |
4.3020 USDT |
| 2022-09-21 |
4.7380 USDT |
165.0303 FXS |
5.3240 USDT |
4.5870 USDT |
6.0000 USDT |
4.5870 USDT |
| 2022-09-19 |
5.3344 USDT |
2.3643 FXS |
5.3460 USDT |
5.3240 USDT |
5.3460 USDT |
5.3240 USDT |
| 2022-09-17 |
5.3747 USDT |
23.0332 FXS |
5.3260 USDT |
5.3260 USDT |
5.3770 USDT |
5.3770 USDT |
| 2022-09-16 |
5.3240 USDT |
0.7829 FXS |
5.3240 USDT |
5.3240 USDT |
5.3240 USDT |
5.3240 USDT |
| 2022-09-15 |
5.4853 USDT |
6.9038 FXS |
5.5840 USDT |
5.4510 USDT |
5.5840 USDT |
5.4510 USDT |
| 2022-09-14 |
5.5852 USDT |
859.2887 FXS |
5.6390 USDT |
5.4510 USDT |
5.6510 USDT |
5.5840 USDT |
| 2022-09-13 |
5.6814 USDT |
173.5826 FXS |
6.2800 USDT |
5.6190 USDT |
6.2800 USDT |
5.6190 USDT |
| 2022-09-12 |
6.4852 USDT |
2,193.4582 FXS |
6.5160 USDT |
6.3550 USDT |
6.5780 USDT |
6.3950 USDT |
| 2022-09-11 |
6.4970 USDT |
116.2200 FXS |
6.4970 USDT |
6.4970 USDT |
6.4970 USDT |
6.4970 USDT |
| 2022-09-10 |
6.4686 USDT |
224.8968 FXS |
6.4950 USDT |
6.4640 USDT |
6.4950 USDT |
6.4650 USDT |
| 2022-09-09 |
6.5146 USDT |
55.3665 FXS |
6.5150 USDT |
6.4950 USDT |
6.5150 USDT |
6.4950 USDT |
| 2022-09-08 |
6.4236 USDT |
7.1222 FXS |
6.7890 USDT |
6.2800 USDT |
6.7890 USDT |
6.2800 USDT |
| 2022-09-07 |
5.9263 USDT |
7.8880 FXS |
5.9140 USDT |
5.9140 USDT |
5.9820 USDT |
5.9820 USDT |
| 2022-09-06 |
10.8663 USDT |
8.7207 FXS |
6.3980 USDT |
6.3970 USDT |
19.9960 USDT |
14.0000 USDT |
| 2022-09-05 |
6.4365 USDT |
50.4873 FXS |
6.4640 USDT |
6.3970 USDT |
6.4640 USDT |
6.3970 USDT |
| 2022-09-04 |
6.1327 USDT |
120.7116 FXS |
6.1330 USDT |
6.0970 USDT |
6.1330 USDT |
6.0970 USDT |
| 2022-09-03 |
6.0249 USDT |
19.4776 FXS |
6.0810 USDT |
6.0210 USDT |
6.0810 USDT |
6.0210 USDT |
| 2022-09-02 |
5.7048 USDT |
30.8254 FXS |
5.6960 USDT |
5.6960 USDT |
5.7080 USDT |
5.7080 USDT |
| 2022-09-01 |
5.5646 USDT |
22.0828 FXS |
5.7190 USDT |
5.5490 USDT |
5.7190 USDT |
5.5490 USDT |
| 2022-08-29 |
5.7190 USDT |
1.2990 FXS |
5.7190 USDT |
5.7190 USDT |
5.7190 USDT |
5.7190 USDT |
| 2022-08-27 |
5.7129 USDT |
980.8283 FXS |
5.7190 USDT |
5.6920 USDT |
5.7190 USDT |
5.7190 USDT |
| 2022-08-25 |
6.3030 USDT |
2.0200 FXS |
6.3030 USDT |
6.3030 USDT |
6.3030 USDT |
6.3030 USDT |
| 2022-08-24 |
6.3090 USDT |
12.0543 FXS |
6.3400 USDT |
6.3030 USDT |
6.3400 USDT |
6.3030 USDT |
| 2022-08-22 |
6.7017 USDT |
108.6974 FXS |
6.7960 USDT |
6.5000 USDT |
6.7960 USDT |
6.6920 USDT |
| 2022-08-21 |
6.5791 USDT |
9.1967 FXS |
6.6000 USDT |
6.5760 USDT |
6.6000 USDT |
6.5760 USDT |
| 2022-08-20 |
6.4950 USDT |
422.5766 FXS |
6.4910 USDT |
6.4910 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-08-19 |
364.3027 USDT |
202.2058 FXS |
5.5410 USDT |
5.5410 USDT |
995.0000 USDT |
6.4710 USDT |