Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
8.5220 USDT |
2,731.6890 FXS |
8.8200 USDT |
7.8930 USDT |
8.9950 USDT |
8.4490 USDT |
| 2023-03-18 |
8.9860 USDT |
2,284.9780 FXS |
8.8970 USDT |
8.4970 USDT |
9.6950 USDT |
8.9420 USDT |
| 2023-03-17 |
8.4760 USDT |
1,013.6710 FXS |
8.5880 USDT |
8.0600 USDT |
8.7520 USDT |
8.5600 USDT |
| 2023-03-16 |
8.4480 USDT |
53.1480 FXS |
8.1120 USDT |
8.0780 USDT |
8.5930 USDT |
8.0780 USDT |
| 2023-03-15 |
9.1700 USDT |
3.1820 FXS |
9.4200 USDT |
8.9220 USDT |
9.4200 USDT |
8.9220 USDT |
| 2023-03-14 |
8.8460 USDT |
12.2300 FXS |
7.7590 USDT |
7.7590 USDT |
10.0110 USDT |
9.5710 USDT |
| 2023-03-13 |
8.1870 USDT |
10.3260 FXS |
8.5490 USDT |
7.7570 USDT |
8.5490 USDT |
7.7570 USDT |
| 2023-03-12 |
8.3030 USDT |
23.6660 FXS |
8.3050 USDT |
7.4040 USDT |
8.6350 USDT |
8.6350 USDT |
| 2023-03-11 |
7.8720 USDT |
71.9390 FXS |
8.7180 USDT |
6.2250 USDT |
8.7180 USDT |
7.7680 USDT |
| 2023-03-09 |
8.5120 USDT |
40.4760 FXS |
8.8400 USDT |
8.1980 USDT |
9.4540 USDT |
8.1980 USDT |
| 2023-03-08 |
9.0760 USDT |
7.2040 FXS |
8.9040 USDT |
8.9030 USDT |
10.0170 USDT |
10.0170 USDT |
| 2023-03-07 |
9.5700 USDT |
6.8050 FXS |
9.4320 USDT |
9.4320 USDT |
10.1900 USDT |
10.1900 USDT |
| 2023-03-06 |
9.7360 USDT |
1,027.8670 FXS |
10.4110 USDT |
9.0210 USDT |
10.7410 USDT |
9.4820 USDT |
| 2023-03-05 |
10.7200 USDT |
1.1180 FXS |
10.7200 USDT |
10.7200 USDT |
10.7200 USDT |
10.7200 USDT |
| 2023-03-04 |
11.0410 USDT |
1.1170 FXS |
11.0410 USDT |
11.0410 USDT |
11.0410 USDT |
11.0410 USDT |
| 2023-03-03 |
10.7760 USDT |
127.7430 FXS |
11.0240 USDT |
9.6300 USDT |
11.7670 USDT |
10.1890 USDT |
| 2023-03-02 |
12.1260 USDT |
468.8330 FXS |
12.1480 USDT |
11.2150 USDT |
12.1490 USDT |
12.0370 USDT |
| 2023-03-01 |
12.1460 USDT |
19.2660 FXS |
12.1460 USDT |
12.1460 USDT |
12.1490 USDT |
12.1490 USDT |
| 2023-02-25 |
9.3030 USDT |
7.2480 FXS |
9.3030 USDT |
9.3030 USDT |
9.3030 USDT |
9.3030 USDT |
| 2023-02-20 |
10.9810 USDT |
550.3790 FXS |
10.9810 USDT |
10.9810 USDT |
10.9820 USDT |
10.9810 USDT |
| 2023-02-19 |
11.1020 USDT |
2.0200 FXS |
11.1500 USDT |
11.0540 USDT |
11.1500 USDT |
11.0540 USDT |
| 2023-02-18 |
11.1520 USDT |
12.7270 FXS |
9.9950 USDT |
9.9950 USDT |
11.8450 USDT |
11.5020 USDT |
| 2023-02-17 |
11.3340 USDT |
5.9920 FXS |
10.3870 USDT |
10.3870 USDT |
12.1480 USDT |
12.1480 USDT |
| 2023-02-16 |
11.3840 USDT |
23.9000 FXS |
11.0310 USDT |
10.4450 USDT |
11.7390 USDT |
10.6950 USDT |
| 2023-02-15 |
11.0360 USDT |
186.8780 FXS |
10.5250 USDT |
10.2250 USDT |
11.6870 USDT |
10.3060 USDT |
| 2023-02-13 |
9.6486 USDT |
29.1078 FXS |
9.7880 USDT |
9.4020 USDT |
10.0530 USDT |
9.5080 USDT |
| 2023-02-12 |
9.8500 USDT |
2.2655 FXS |
9.8500 USDT |
9.8500 USDT |
9.8500 USDT |
9.8500 USDT |
| 2023-02-11 |
10.3715 USDT |
536.7681 FXS |
10.1960 USDT |
10.1960 USDT |
10.6280 USDT |
10.3980 USDT |
| 2023-02-10 |
11.0850 USDT |
40.6921 FXS |
11.6820 USDT |
10.5410 USDT |
11.6820 USDT |
10.5410 USDT |
| 2023-02-09 |
13.0165 USDT |
196.4302 FXS |
13.2740 USDT |
12.3130 USDT |
13.5850 USDT |
12.3130 USDT |
| 2023-02-08 |
12.2884 USDT |
62.7004 FXS |
12.7100 USDT |
11.6620 USDT |
13.0740 USDT |
11.6620 USDT |
| 2023-02-07 |
12.7037 USDT |
213.2688 FXS |
12.3840 USDT |
11.8900 USDT |
14.9990 USDT |
12.9360 USDT |
| 2023-02-06 |
11.4248 USDT |
190.3227 FXS |
10.1700 USDT |
10.1700 USDT |
13.9810 USDT |
12.3730 USDT |
| 2023-02-05 |
10.5300 USDT |
2.0201 FXS |
10.5300 USDT |
10.5300 USDT |
10.5300 USDT |
10.5300 USDT |
| 2023-02-04 |
10.8040 USDT |
1.9417 FXS |
10.8040 USDT |
10.8040 USDT |
10.8040 USDT |
10.8040 USDT |
| 2023-02-02 |
11.5234 USDT |
9.1515 FXS |
11.2250 USDT |
10.8610 USDT |
11.9030 USDT |
10.8610 USDT |
| 2023-02-01 |
10.0011 USDT |
75.2175 FXS |
9.2420 USDT |
9.2420 USDT |
11.3980 USDT |
11.3980 USDT |
| 2023-01-30 |
11.2510 USDT |
2.0200 FXS |
11.2510 USDT |
11.2510 USDT |
11.2510 USDT |
11.2510 USDT |
| 2023-01-29 |
12.0150 USDT |
1.0100 FXS |
12.0150 USDT |
12.0150 USDT |
12.0150 USDT |
12.0150 USDT |
| 2023-01-28 |
11.2970 USDT |
3.1756 FXS |
11.2970 USDT |
11.2970 USDT |
11.2970 USDT |
11.2970 USDT |
| 2023-01-27 |
11.8920 USDT |
1.0100 FXS |
11.8920 USDT |
11.8920 USDT |
11.8920 USDT |
11.8920 USDT |
| 2023-01-25 |
10.7270 USDT |
63.5939 FXS |
10.7600 USDT |
8.8400 USDT |
10.7600 USDT |
8.8400 USDT |
| 2023-01-24 |
11.2443 USDT |
3.7394 FXS |
11.6830 USDT |
11.0820 USDT |
11.6830 USDT |
11.0820 USDT |
| 2023-01-23 |
14.0626 USDT |
8.8459 FXS |
10.9850 USDT |
10.9850 USDT |
18.5000 USDT |
11.5040 USDT |
| 2023-01-22 |
10.3033 USDT |
1,210.9767 FXS |
10.3610 USDT |
10.2480 USDT |
10.3610 USDT |
10.3030 USDT |
| 2023-01-21 |
11.0733 USDT |
102.1314 FXS |
11.7790 USDT |
10.8530 USDT |
12.5190 USDT |
10.8530 USDT |
| 2023-01-20 |
12.5498 USDT |
1,085.0329 FXS |
10.1900 USDT |
9.6750 USDT |
19.0000 USDT |
18.9990 USDT |
| 2023-01-19 |
9.8743 USDT |
110.1274 FXS |
9.9180 USDT |
8.8740 USDT |
10.0210 USDT |
8.8740 USDT |
| 2023-01-18 |
8.2308 USDT |
35.5641 FXS |
8.1980 USDT |
8.1980 USDT |
8.3320 USDT |
8.3320 USDT |
| 2023-01-17 |
10.9564 USDT |
52.4276 FXS |
19.7900 USDT |
9.0480 USDT |
19.7900 USDT |
9.8920 USDT |