Crypto exchange Poloniex

Market Frax Share (FXS) / Tether (USDT)

Identifier on Poloniex: USDT_FXS
Date Price Volume Open Low High Close
2022-05-08 22.7442 USDT 24.4941 FXS 23.3338 USDT 22.3783 USDT 23.3338 USDT 22.4842 USDT
2022-05-07 24.5859 USDT 4.2207 FXS 24.9481 USDT 24.5541 USDT 24.9481 USDT 24.5624 USDT
2022-05-06 25.5543 USDT 31.4656 FXS 25.7535 USDT 23.7772 USDT 25.7535 USDT 25.0027 USDT
2022-05-05 28.2974 USDT 67.7569 FXS 29.0382 USDT 24.7400 USDT 29.6024 USDT 24.7400 USDT
2022-05-04 27.5990 USDT 226.7867 FXS 25.4430 USDT 25.4430 USDT 29.3486 USDT 29.2296 USDT
2022-05-03 24.9844 USDT 92.5758 FXS 23.5814 USDT 23.4317 USDT 25.9892 USDT 25.5114 USDT
2022-05-02 22.8446 USDT 66.6076 FXS 22.8210 USDT 22.1810 USDT 22.9507 USDT 22.1810 USDT
2022-05-01 22.7857 USDT 89.7250 FXS 23.2762 USDT 22.3491 USDT 23.5035 USDT 22.4924 USDT
2022-04-30 24.4764 USDT 44.8150 FXS 24.5713 USDT 23.2755 USDT 24.7637 USDT 24.0044 USDT
2022-04-29 25.8631 USDT 46.8290 FXS 26.5889 USDT 24.5789 USDT 26.5889 USDT 24.5803 USDT
2022-04-28 27.1378 USDT 33.4762 FXS 27.1324 USDT 26.7306 USDT 27.3123 USDT 26.7306 USDT
2022-04-27 28.1499 USDT 15.1967 FXS 27.6889 USDT 27.6889 USDT 28.2615 USDT 28.0432 USDT
2022-04-26 28.4400 USDT 207.6867 FXS 29.5674 USDT 27.0392 USDT 29.7740 USDT 27.7369 USDT
2022-04-25 28.2040 USDT 86.3971 FXS 28.4179 USDT 27.1291 USDT 28.8028 USDT 28.7772 USDT
2022-04-24 29.1005 USDT 9.3647 FXS 29.5641 USDT 29.0214 USDT 29.6028 USDT 29.0214 USDT
2022-04-23 30.2299 USDT 18.2490 FXS 29.9797 USDT 29.9724 USDT 30.3666 USDT 30.1125 USDT
2022-04-22 31.3189 USDT 29.5574 FXS 32.2977 USDT 30.2701 USDT 33.0561 USDT 30.2701 USDT
2022-04-21 34.0785 USDT 17.5206 FXS 36.2127 USDT 33.0004 USDT 36.2127 USDT 33.0004 USDT
2022-04-20 35.3331 USDT 111.9871 FXS 35.0458 USDT 33.8260 USDT 36.4969 USDT 36.2127 USDT
2022-04-19 34.3753 USDT 42.7181 FXS 35.1272 USDT 33.7316 USDT 35.1272 USDT 33.7316 USDT
2022-04-18 33.0067 USDT 10.0931 FXS 31.3648 USDT 31.0000 USDT 33.5465 USDT 33.0658 USDT
2022-04-17 30.1516 USDT 76.6673 FXS 28.7608 USDT 28.7608 USDT 31.3752 USDT 30.8233 USDT
2022-04-16 28.6047 USDT 79.9582 FXS 28.5689 USDT 28.2168 USDT 29.1037 USDT 28.5730 USDT
2022-04-15 28.9332 USDT 0.6125 FXS 29.9931 USDT 28.3344 USDT 29.9931 USDT 28.3344 USDT
2022-04-14 30.5449 USDT 21.5707 FXS 32.8597 USDT 30.1150 USDT 32.8597 USDT 30.1150 USDT
2022-04-13 29.2359 USDT 62.2093 FXS 27.3150 USDT 27.3150 USDT 32.8562 USDT 32.8562 USDT
2022-04-12 26.9523 USDT 8.7288 FXS 26.2243 USDT 25.8571 USDT 27.1079 USDT 26.9914 USDT
2022-04-11 26.8361 USDT 24.8548 FXS 30.5465 USDT 25.8571 USDT 30.5465 USDT 25.8571 USDT
2022-04-10 30.5466 USDT 7.5820 FXS 30.5590 USDT 30.5465 USDT 30.5590 USDT 30.5465 USDT
2022-04-09 31.0693 USDT 2.6333 FXS 31.1083 USDT 30.5590 USDT 31.1083 USDT 30.5590 USDT
2022-04-08 33.4182 USDT 110.4202 FXS 34.9869 USDT 31.1867 USDT 35.0837 USDT 31.1867 USDT
2022-04-07 30.9375 USDT 36.4980 FXS 29.8714 USDT 29.8714 USDT 32.2991 USDT 32.2991 USDT
2022-04-06 30.7820 USDT 33.9156 FXS 32.9074 USDT 30.3986 USDT 32.9074 USDT 31.3356 USDT
2022-04-05 37.8411 USDT 10.0376 FXS 37.8409 USDT 36.9578 USDT 37.8479 USDT 36.9578 USDT
2022-04-04 37.0963 USDT 56.8874 FXS 37.8705 USDT 33.4249 USDT 39.4495 USDT 35.7609 USDT
2022-04-03 39.0976 USDT 204.4666 FXS 37.1154 USDT 35.4425 USDT 43.0000 USDT 39.8384 USDT
2022-04-02 35.8415 USDT 223.0313 FXS 26.6595 USDT 26.6595 USDT 41.0000 USDT 39.4484 USDT
2022-04-01 22.1924 USDT 102.7989 FXS 22.1535 USDT 22.0977 USDT 22.5835 USDT 22.5835 USDT
2022-03-31 23.0491 USDT 28.8629 FXS 23.0498 USDT 22.6114 USDT 23.0498 USDT 22.6114 USDT
2022-03-30 23.5810 USDT 56.6129 FXS 23.7442 USDT 22.6277 USDT 23.7645 USDT 22.6366 USDT
2022-03-29 21.9049 USDT 31.9479 FXS 21.8969 USDT 21.8969 USDT 21.9628 USDT 21.9628 USDT
2022-03-28 21.8411 USDT 1.6323 FXS 21.6997 USDT 21.6997 USDT 21.9004 USDT 21.9004 USDT
2022-03-27 20.8651 USDT 0.2815 FXS 20.5765 USDT 20.4454 USDT 21.4000 USDT 21.0000 USDT
2022-03-26 21.0876 USDT 2.2247 FXS 26.9288 USDT 20.5579 USDT 26.9288 USDT 20.5579 USDT
2022-03-25 18.5427 USDT 0.1089 FXS 18.5427 USDT 18.5427 USDT 18.5427 USDT 18.5427 USDT
2022-03-24 18.5427 USDT 1.6809 FXS 18.5427 USDT 18.5427 USDT 18.5427 USDT 18.5427 USDT
2022-03-17 17.6763 USDT 0.3631 FXS 17.4639 USDT 17.4429 USDT 18.0000 USDT 17.4429 USDT
2022-03-15 15.6654 USDT 1.7381 FXS 15.6654 USDT 15.6654 USDT 15.6654 USDT 15.6654 USDT
2022-03-07 22.1612 USDT 0.4512 FXS 22.1612 USDT 22.1612 USDT 22.1612 USDT 22.1612 USDT
2022-03-06 22.1612 USDT 1.9141 FXS 22.1612 USDT 22.1612 USDT 22.1612 USDT 22.1612 USDT