Crypto exchange Poloniex

Market Frax Share (FXS) / Tether (USDT)

Identifier on Poloniex: USDT_FXS
Date Price Volume Open Low High Close
2022-07-02 4.8156 USDT 42.0447 FXS 4.9158 USDT 4.7944 USDT 4.9158 USDT 4.8029 USDT
2022-07-01 4.8600 USDT 0.4391 FXS 4.8600 USDT 4.8600 USDT 4.8600 USDT 4.8600 USDT
2022-06-30 4.6122 USDT 42.1110 FXS 4.6506 USDT 4.6100 USDT 4.7976 USDT 4.7976 USDT
2022-06-29 4.7571 USDT 75.8574 FXS 4.7826 USDT 4.6653 USDT 4.7826 USDT 4.6860 USDT
2022-06-28 5.1908 USDT 2.7420 FXS 5.3441 USDT 5.0357 USDT 5.3580 USDT 5.0357 USDT
2022-06-27 5.6699 USDT 229.9270 FXS 5.6328 USDT 5.3588 USDT 5.8246 USDT 5.4101 USDT
2022-06-26 5.4667 USDT 2.8388 FXS 5.5622 USDT 5.3100 USDT 5.6897 USDT 5.6328 USDT
2022-06-25 5.4519 USDT 1.7136 FXS 5.5356 USDT 5.2917 USDT 5.5356 USDT 5.2917 USDT
2022-06-24 5.2399 USDT 1.0022 FXS 5.2166 USDT 5.2166 USDT 5.2567 USDT 5.2534 USDT
2022-06-23 5.1555 USDT 2.1469 FXS 5.1653 USDT 5.1190 USDT 5.1822 USDT 5.1190 USDT
2022-06-22 5.1406 USDT 49.9036 FXS 5.2014 USDT 5.1143 USDT 5.2385 USDT 5.2385 USDT
2022-06-21 5.2014 USDT 0.1938 FXS 5.2014 USDT 5.2014 USDT 5.2014 USDT 5.2014 USDT
2022-06-20 4.2925 USDT 112.8639 FXS 4.1700 USDT 4.1700 USDT 4.4819 USDT 4.3579 USDT
2022-06-19 4.1312 USDT 345.2245 FXS 4.0308 USDT 3.9558 USDT 4.2585 USDT 4.1950 USDT
2022-06-18 4.0819 USDT 1.5095 FXS 4.1486 USDT 4.0067 USDT 4.1486 USDT 4.0067 USDT
2022-06-17 4.2415 USDT 13.4956 FXS 4.2818 USDT 4.2363 USDT 4.2903 USDT 4.2363 USDT
2022-06-16 4.3574 USDT 156.5073 FXS 4.5547 USDT 4.2935 USDT 4.5547 USDT 4.2935 USDT
2022-06-15 4.4556 USDT 164.5241 FXS 4.5040 USDT 4.2818 USDT 7.1356 USDT 4.6650 USDT
2022-06-14 4.7207 USDT 176.6854 FXS 4.8022 USDT 4.5882 USDT 4.8022 USDT 4.5882 USDT
2022-06-13 5.1180 USDT 197.4088 FXS 5.3232 USDT 4.8091 USDT 5.3232 USDT 4.8091 USDT
2022-06-12 5.1962 USDT 32.3562 FXS 5.2067 USDT 5.1263 USDT 5.3666 USDT 5.3666 USDT
2022-06-11 5.3667 USDT 131.9178 FXS 5.6524 USDT 5.1263 USDT 5.6524 USDT 5.2068 USDT
2022-06-10 5.9329 USDT 17.8101 FXS 5.9573 USDT 5.7527 USDT 5.9573 USDT 5.7527 USDT
2022-06-09 6.4235 USDT 18.0966 FXS 6.3914 USDT 6.0858 USDT 6.4831 USDT 6.4333 USDT
2022-06-08 5.1963 USDT 54.5263 FXS 4.9444 USDT 4.8601 USDT 6.0880 USDT 5.8307 USDT
2022-06-07 5.1275 USDT 68.0003 FXS 5.6969 USDT 4.8575 USDT 5.6969 USDT 4.8913 USDT
2022-06-06 5.7711 USDT 36.6585 FXS 5.6969 USDT 5.6969 USDT 5.8227 USDT 5.8227 USDT
2022-06-05 5.5124 USDT 59.5081 FXS 5.5921 USDT 5.5040 USDT 5.5921 USDT 5.5040 USDT
2022-06-04 6.1508 USDT 183.3331 FXS 6.4893 USDT 5.6794 USDT 6.4893 USDT 5.6794 USDT
2022-06-03 6.5306 USDT 0.3093 FXS 6.5306 USDT 6.5306 USDT 6.5306 USDT 6.5306 USDT
2022-06-02 6.6283 USDT 18.4665 FXS 6.6081 USDT 6.6081 USDT 6.7398 USDT 6.6390 USDT
2022-06-01 6.9862 USDT 1.3040 FXS 7.4369 USDT 6.9251 USDT 7.4369 USDT 6.9251 USDT
2022-05-31 7.5134 USDT 12.6139 FXS 7.4800 USDT 7.2718 USDT 7.5627 USDT 7.2718 USDT
2022-05-30 7.1164 USDT 223.0902 FXS 6.9088 USDT 6.9088 USDT 7.2943 USDT 7.2943 USDT
2022-05-29 6.7928 USDT 154.7984 FXS 6.8070 USDT 6.6918 USDT 6.8628 USDT 6.7655 USDT
2022-05-28 6.8286 USDT 26.9383 FXS 8.0387 USDT 6.8070 USDT 8.0387 USDT 6.8070 USDT
2022-05-23 8.0387 USDT 0.7779 FXS 8.0387 USDT 8.0387 USDT 8.0387 USDT 8.0387 USDT
2022-05-22 7.5008 USDT 3.7521 FXS 6.5311 USDT 6.5311 USDT 7.7124 USDT 7.7124 USDT
2022-05-21 6.6500 USDT 0.1490 FXS 6.6500 USDT 6.6500 USDT 6.6500 USDT 6.6500 USDT
2022-05-20 6.8656 USDT 0.6125 FXS 6.9466 USDT 6.7744 USDT 6.9466 USDT 6.7744 USDT
2022-05-19 6.9957 USDT 11.3848 FXS 7.5036 USDT 6.6251 USDT 7.6273 USDT 6.9400 USDT
2022-05-18 7.6218 USDT 11.4721 FXS 8.2787 USDT 7.5034 USDT 8.2787 USDT 7.5036 USDT
2022-05-16 8.5409 USDT 205.3861 FXS 9.0031 USDT 8.2562 USDT 9.0031 USDT 8.2787 USDT
2022-05-15 9.0039 USDT 169.9122 FXS 8.4579 USDT 8.4287 USDT 9.5152 USDT 8.8724 USDT
2022-05-14 10.4203 USDT 187.0022 FXS 11.6383 USDT 8.4579 USDT 11.6383 USDT 8.4579 USDT
2022-05-13 11.1022 USDT 406.7405 FXS 10.9105 USDT 10.2651 USDT 11.8837 USDT 11.8513 USDT
2022-05-12 10.9046 USDT 412.5433 FXS 11.6486 USDT 10.5412 USDT 11.6486 USDT 10.8055 USDT
2022-05-11 13.6849 USDT 746.5875 FXS 17.7507 USDT 11.4324 USDT 17.7507 USDT 11.6197 USDT
2022-05-10 17.9366 USDT 41.7003 FXS 16.9472 USDT 16.9472 USDT 19.2730 USDT 18.2890 USDT
2022-05-09 18.9344 USDT 365.1615 FXS 21.8233 USDT 17.2901 USDT 21.8252 USDT 17.3941 USDT