Identifier on Poloniex: USDT_FXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
6.9760 USDT |
23,317.2770 FXS |
7.3660 USDT |
6.5640 USDT |
7.4270 USDT |
6.7550 USDT |
| 2023-05-07 |
7.3720 USDT |
23,921.4410 FXS |
7.3780 USDT |
7.3010 USDT |
7.5660 USDT |
7.3890 USDT |
| 2023-05-06 |
7.5350 USDT |
22,458.3790 FXS |
7.8560 USDT |
7.3130 USDT |
7.9440 USDT |
7.3700 USDT |
| 2023-05-05 |
7.7190 USDT |
21,628.7750 FXS |
7.6040 USDT |
7.4890 USDT |
7.9440 USDT |
7.8560 USDT |
| 2023-05-04 |
7.7690 USDT |
15,022.2070 FXS |
7.9700 USDT |
7.5950 USDT |
8.0130 USDT |
7.6130 USDT |
| 2023-05-03 |
7.7620 USDT |
22,856.6740 FXS |
7.9460 USDT |
7.4730 USDT |
8.0920 USDT |
8.0020 USDT |
| 2023-05-02 |
7.8610 USDT |
24,751.7100 FXS |
7.6890 USDT |
7.5580 USDT |
8.1090 USDT |
7.9690 USDT |
| 2023-05-01 |
7.5980 USDT |
19,486.3110 FXS |
7.6440 USDT |
7.3790 USDT |
8.5740 USDT |
7.5790 USDT |
| 2023-04-30 |
7.7890 USDT |
23,079.2770 FXS |
8.0240 USDT |
7.6000 USDT |
8.6710 USDT |
7.6590 USDT |
| 2023-04-29 |
7.9460 USDT |
25,440.5180 FXS |
7.8020 USDT |
7.7450 USDT |
8.1600 USDT |
7.9190 USDT |
| 2023-04-28 |
8.1390 USDT |
21,597.5280 FXS |
8.3880 USDT |
7.7100 USDT |
8.9750 USDT |
7.8340 USDT |
| 2023-04-27 |
8.3410 USDT |
27,332.1050 FXS |
8.0830 USDT |
7.8220 USDT |
9.0300 USDT |
8.4380 USDT |
| 2023-04-26 |
8.3930 USDT |
32,003.4980 FXS |
8.3110 USDT |
7.6750 USDT |
9.0140 USDT |
8.2630 USDT |
| 2023-04-25 |
8.4330 USDT |
36,351.2850 FXS |
8.5890 USDT |
7.7710 USDT |
9.3140 USDT |
8.2170 USDT |
| 2023-04-24 |
8.5490 USDT |
37,265.1000 FXS |
8.3720 USDT |
8.0000 USDT |
9.2760 USDT |
8.9370 USDT |
| 2023-04-23 |
8.2850 USDT |
42,305.9940 FXS |
8.2740 USDT |
8.0010 USDT |
9.3750 USDT |
8.6500 USDT |
| 2023-04-22 |
8.2230 USDT |
33,790.0060 FXS |
8.3000 USDT |
8.0160 USDT |
9.2110 USDT |
8.4560 USDT |
| 2023-04-21 |
8.7680 USDT |
33,819.5990 FXS |
8.6180 USDT |
8.0770 USDT |
9.4660 USDT |
8.3430 USDT |
| 2023-04-20 |
8.6450 USDT |
37,951.0040 FXS |
8.9590 USDT |
8.2050 USDT |
9.0670 USDT |
8.7760 USDT |
| 2023-04-19 |
9.5820 USDT |
35,669.1640 FXS |
9.9200 USDT |
8.9770 USDT |
10.0640 USDT |
9.1030 USDT |
| 2023-04-18 |
10.0960 USDT |
43,155.5140 FXS |
9.8420 USDT |
9.6730 USDT |
10.5920 USDT |
9.9230 USDT |
| 2023-04-17 |
9.9900 USDT |
35,291.8780 FXS |
10.2350 USDT |
9.5000 USDT |
10.4830 USDT |
9.8630 USDT |
| 2023-04-16 |
10.2390 USDT |
36,238.8990 FXS |
9.9970 USDT |
9.6380 USDT |
10.6280 USDT |
10.2860 USDT |
| 2023-04-15 |
10.2560 USDT |
28,256.2250 FXS |
10.0640 USDT |
9.5500 USDT |
11.8820 USDT |
10.2250 USDT |
| 2023-04-14 |
9.3160 USDT |
40,223.7010 FXS |
8.7370 USDT |
8.6130 USDT |
10.2200 USDT |
10.0820 USDT |
| 2023-04-13 |
8.7340 USDT |
33,782.5890 FXS |
8.7370 USDT |
8.2630 USDT |
9.0820 USDT |
8.8990 USDT |
| 2023-04-12 |
8.6000 USDT |
32,597.7130 FXS |
8.8580 USDT |
8.0730 USDT |
9.0910 USDT |
8.6890 USDT |
| 2023-04-11 |
8.8070 USDT |
30,663.9500 FXS |
8.9040 USDT |
8.1260 USDT |
9.1980 USDT |
8.6370 USDT |
| 2023-04-10 |
8.6530 USDT |
36,251.8000 FXS |
8.7400 USDT |
8.0640 USDT |
9.1660 USDT |
8.9240 USDT |
| 2023-04-09 |
8.7730 USDT |
29,889.9290 FXS |
9.1210 USDT |
7.9340 USDT |
9.2210 USDT |
8.9600 USDT |
| 2023-04-08 |
9.2740 USDT |
37,603.4690 FXS |
9.0960 USDT |
9.0590 USDT |
9.8100 USDT |
9.0960 USDT |
| 2023-04-07 |
9.2160 USDT |
37,586.3150 FXS |
9.3090 USDT |
9.0190 USDT |
9.4240 USDT |
9.0650 USDT |
| 2023-04-06 |
9.2710 USDT |
38,438.7470 FXS |
9.1970 USDT |
9.0850 USDT |
10.2630 USDT |
9.3170 USDT |
| 2023-04-05 |
9.5240 USDT |
42,280.4920 FXS |
9.0680 USDT |
8.7960 USDT |
9.9980 USDT |
9.3500 USDT |
| 2023-04-04 |
8.8910 USDT |
35,493.5260 FXS |
8.5280 USDT |
8.1430 USDT |
9.7590 USDT |
9.0240 USDT |
| 2023-04-03 |
8.5560 USDT |
43,746.8430 FXS |
8.4040 USDT |
7.8580 USDT |
9.2930 USDT |
8.3220 USDT |
| 2023-04-02 |
8.5070 USDT |
34,364.2090 FXS |
8.7240 USDT |
7.8360 USDT |
8.9040 USDT |
8.2580 USDT |
| 2023-04-01 |
8.8840 USDT |
41,988.4930 FXS |
9.1260 USDT |
8.2480 USDT |
9.1830 USDT |
8.7640 USDT |
| 2023-03-31 |
8.9620 USDT |
37,030.3550 FXS |
8.5080 USDT |
8.2190 USDT |
10.2620 USDT |
9.1600 USDT |
| 2023-03-30 |
8.6590 USDT |
35,961.6030 FXS |
8.7600 USDT |
8.1950 USDT |
9.0970 USDT |
8.4580 USDT |
| 2023-03-29 |
8.7000 USDT |
23,213.9100 FXS |
8.0470 USDT |
7.8860 USDT |
9.3810 USDT |
8.8310 USDT |
| 2023-03-28 |
7.8770 USDT |
11,012.3100 FXS |
7.8630 USDT |
7.3480 USDT |
8.1820 USDT |
8.0400 USDT |
| 2023-03-27 |
7.7190 USDT |
7,313.8620 FXS |
7.9130 USDT |
7.2860 USDT |
8.3170 USDT |
7.8560 USDT |
| 2023-03-26 |
7.8630 USDT |
5,750.5710 FXS |
7.8160 USDT |
7.6810 USDT |
8.1990 USDT |
7.8990 USDT |
| 2023-03-25 |
7.8290 USDT |
3,900.8430 FXS |
8.1050 USDT |
7.6590 USDT |
8.2240 USDT |
7.7060 USDT |
| 2023-03-24 |
8.0170 USDT |
5,603.9790 FXS |
8.1840 USDT |
7.6500 USDT |
8.3050 USDT |
7.9350 USDT |
| 2023-03-23 |
8.0260 USDT |
7,882.7340 FXS |
7.9800 USDT |
7.7660 USDT |
8.3390 USDT |
8.1480 USDT |
| 2023-03-22 |
8.1530 USDT |
6,338.5150 FXS |
8.2400 USDT |
7.6090 USDT |
8.5010 USDT |
7.9260 USDT |
| 2023-03-21 |
8.0700 USDT |
5,260.5510 FXS |
8.4140 USDT |
7.6940 USDT |
8.4530 USDT |
8.0210 USDT |
| 2023-03-20 |
8.4710 USDT |
3,666.1640 FXS |
8.6480 USDT |
8.2320 USDT |
8.9070 USDT |
8.4600 USDT |