Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0522 USDT |
71,946.5232 FUND |
0.0521 USDT |
0.0512 USDT |
0.0542 USDT |
0.0512 USDT |
| 2021-03-21 |
0.0513 USDT |
77,472.4404 FUND |
0.0517 USDT |
0.0481 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-03-20 |
0.0527 USDT |
249,290.2557 FUND |
0.0571 USDT |
0.0495 USDT |
0.0585 USDT |
0.0507 USDT |
| 2021-03-19 |
0.0493 USDT |
87,812.6757 FUND |
0.0483 USDT |
0.0477 USDT |
0.0509 USDT |
0.0508 USDT |
| 2021-03-18 |
0.0475 USDT |
45,539.1978 FUND |
0.0482 USDT |
0.0461 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-03-17 |
0.0458 USDT |
112,215.7767 FUND |
0.0479 USDT |
0.0438 USDT |
0.0485 USDT |
0.0453 USDT |
| 2021-03-16 |
0.0482 USDT |
174,843.2306 FUND |
0.0462 USDT |
0.0447 USDT |
0.0509 USDT |
0.0485 USDT |
| 2021-03-15 |
0.0462 USDT |
172,289.2163 FUND |
0.0500 USDT |
0.0410 USDT |
0.0509 USDT |
0.0456 USDT |
| 2021-03-14 |
0.0502 USDT |
169,262.3932 FUND |
0.0532 USDT |
0.0469 USDT |
0.0532 USDT |
0.0499 USDT |
| 2021-03-13 |
0.0539 USDT |
54,553.8588 FUND |
0.0542 USDT |
0.0530 USDT |
0.0548 USDT |
0.0533 USDT |
| 2021-03-12 |
0.0529 USDT |
107,924.5703 FUND |
0.0496 USDT |
0.0494 USDT |
0.0565 USDT |
0.0542 USDT |
| 2021-03-11 |
0.0485 USDT |
126,183.0048 FUND |
0.0486 USDT |
0.0461 USDT |
0.0517 USDT |
0.0496 USDT |
| 2021-03-10 |
0.0492 USDT |
126,315.0403 FUND |
0.0523 USDT |
0.0450 USDT |
0.0529 USDT |
0.0503 USDT |
| 2021-03-09 |
0.0466 USDT |
173,460.8070 FUND |
0.0496 USDT |
0.0444 USDT |
0.0507 USDT |
0.0506 USDT |
| 2021-03-08 |
0.0460 USDT |
375,679.0649 FUND |
0.0513 USDT |
0.0418 USDT |
0.0519 USDT |
0.0518 USDT |
| 2021-03-07 |
0.0518 USDT |
142,182.2150 FUND |
0.0491 USDT |
0.0485 USDT |
0.0540 USDT |
0.0505 USDT |
| 2021-03-06 |
0.0490 USDT |
37,771.4338 FUND |
0.0511 USDT |
0.0480 USDT |
0.0511 USDT |
0.0487 USDT |
| 2021-03-05 |
0.0442 USDT |
91,320.8264 FUND |
0.0537 USDT |
0.0300 USDT |
0.0537 USDT |
0.0458 USDT |
| 2021-03-04 |
0.0581 USDT |
102,834.8578 FUND |
0.0573 USDT |
0.0540 USDT |
0.0594 USDT |
0.0546 USDT |
| 2021-03-03 |
0.0565 USDT |
22,242.7625 FUND |
0.0564 USDT |
0.0553 USDT |
0.0585 USDT |
0.0568 USDT |
| 2021-03-02 |
0.0566 USDT |
18,468.3817 FUND |
0.0563 USDT |
0.0553 USDT |
0.0571 USDT |
0.0553 USDT |
| 2021-03-01 |
0.0569 USDT |
83,326.8064 FUND |
0.0570 USDT |
0.0544 USDT |
0.0594 USDT |
0.0552 USDT |
| 2021-02-28 |
0.0588 USDT |
109,359.5366 FUND |
0.0641 USDT |
0.0550 USDT |
0.0652 USDT |
0.0562 USDT |
| 2021-02-27 |
0.0625 USDT |
99,512.3224 FUND |
0.0563 USDT |
0.0563 USDT |
0.0667 USDT |
0.0649 USDT |
| 2021-02-26 |
0.0564 USDT |
18,038.8870 FUND |
0.0586 USDT |
0.0550 USDT |
0.0586 USDT |
0.0565 USDT |
| 2021-02-25 |
0.0629 USDT |
47,106.4688 FUND |
0.0607 USDT |
0.0586 USDT |
0.0653 USDT |
0.0586 USDT |
| 2021-02-24 |
0.0651 USDT |
189,022.4606 FUND |
0.0618 USDT |
0.0574 USDT |
0.0702 USDT |
0.0606 USDT |
| 2021-02-23 |
0.0615 USDT |
144,300.4047 FUND |
0.0738 USDT |
0.0544 USDT |
0.0738 USDT |
0.0625 USDT |
| 2021-02-22 |
0.0770 USDT |
126,711.2902 FUND |
0.0799 USDT |
0.0682 USDT |
0.0842 USDT |
0.0748 USDT |
| 2021-02-21 |
0.0801 USDT |
202,846.1489 FUND |
0.0869 USDT |
0.0675 USDT |
0.0950 USDT |
0.0785 USDT |
| 2021-02-20 |
0.0806 USDT |
275,789.8786 FUND |
0.0706 USDT |
0.0667 USDT |
0.0940 USDT |
0.0869 USDT |
| 2021-02-19 |
0.0743 USDT |
229,862.5884 FUND |
0.0761 USDT |
0.0702 USDT |
0.0800 USDT |
0.0706 USDT |
| 2021-02-18 |
0.0912 USDT |
950,705.5475 FUND |
0.0645 USDT |
0.0645 USDT |
0.1359 USDT |
0.0767 USDT |
| 2021-02-17 |
0.0562 USDT |
284,362.2358 FUND |
0.0521 USDT |
0.0486 USDT |
0.0665 USDT |
0.0645 USDT |
| 2021-02-16 |
0.0547 USDT |
128,429.8809 FUND |
0.0535 USDT |
0.0514 USDT |
0.0586 USDT |
0.0528 USDT |
| 2021-02-15 |
0.0538 USDT |
280,492.3910 FUND |
0.0643 USDT |
0.0466 USDT |
0.0658 USDT |
0.0535 USDT |
| 2021-02-14 |
0.0621 USDT |
229,338.4148 FUND |
0.0684 USDT |
0.0535 USDT |
0.0702 USDT |
0.0658 USDT |
| 2021-02-13 |
0.0680 USDT |
202,214.1798 FUND |
0.0694 USDT |
0.0610 USDT |
0.0722 USDT |
0.0686 USDT |
| 2021-02-12 |
0.0694 USDT |
48,264.0193 FUND |
0.0705 USDT |
0.0675 USDT |
0.0718 USDT |
0.0696 USDT |
| 2021-02-11 |
0.0713 USDT |
114,197.3479 FUND |
0.0677 USDT |
0.0676 USDT |
0.0746 USDT |
0.0700 USDT |
| 2021-02-10 |
0.0751 USDT |
316,201.1219 FUND |
0.0895 USDT |
0.0676 USDT |
0.0916 USDT |
0.0677 USDT |
| 2021-02-09 |
0.0824 USDT |
507,312.9914 FUND |
0.0690 USDT |
0.0673 USDT |
0.1000 USDT |
0.0896 USDT |
| 2021-02-08 |
0.0555 USDT |
583,118.3809 FUND |
0.0415 USDT |
0.0413 USDT |
0.0760 USDT |
0.0687 USDT |
| 2021-02-07 |
0.0411 USDT |
670,251.0126 FUND |
0.0361 USDT |
0.0352 USDT |
0.0500 USDT |
0.0414 USDT |
| 2021-02-06 |
0.0336 USDT |
682,696.5265 FUND |
0.0320 USDT |
0.0283 USDT |
0.0410 USDT |
0.0361 USDT |
| 2021-02-05 |
0.0313 USDT |
689,162.2271 FUND |
0.0334 USDT |
0.0283 USDT |
0.0341 USDT |
0.0320 USDT |
| 2021-02-04 |
0.0342 USDT |
600,722.6813 FUND |
0.0352 USDT |
0.0329 USDT |
0.0364 USDT |
0.0334 USDT |
| 2021-02-03 |
0.0381 USDT |
404,377.7383 FUND |
0.0389 USDT |
0.0352 USDT |
0.0407 USDT |
0.0352 USDT |
| 2021-02-02 |
0.0381 USDT |
314,920.2214 FUND |
0.0394 USDT |
0.0366 USDT |
0.0396 USDT |
0.0377 USDT |
| 2021-02-01 |
0.0381 USDT |
411,238.4897 FUND |
0.0407 USDT |
0.0352 USDT |
0.0440 USDT |
0.0394 USDT |