Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.2107 USDT |
1,172,566.3910 FUND |
0.1160 USDT |
0.1160 USDT |
0.2830 USDT |
0.2369 USDT |
| 2021-05-10 |
0.0909 USDT |
544,240.2805 FUND |
0.0644 USDT |
0.0644 USDT |
0.1089 USDT |
0.1089 USDT |
| 2021-05-09 |
0.0633 USDT |
54,434.3684 FUND |
0.0662 USDT |
0.0616 USDT |
0.0666 USDT |
0.0641 USDT |
| 2021-05-08 |
0.0671 USDT |
146,004.6698 FUND |
0.0623 USDT |
0.0610 USDT |
0.0719 USDT |
0.0684 USDT |
| 2021-05-07 |
0.0632 USDT |
49,613.9790 FUND |
0.0606 USDT |
0.0597 USDT |
0.0661 USDT |
0.0637 USDT |
| 2021-05-06 |
0.0617 USDT |
318,523.0296 FUND |
0.0546 USDT |
0.0534 USDT |
0.0691 USDT |
0.0609 USDT |
| 2021-05-05 |
0.0520 USDT |
179,505.5269 FUND |
0.0483 USDT |
0.0483 USDT |
0.0560 USDT |
0.0538 USDT |
| 2021-05-04 |
0.0486 USDT |
97,999.9127 FUND |
0.0482 USDT |
0.0468 USDT |
0.0509 USDT |
0.0488 USDT |
| 2021-05-03 |
0.0485 USDT |
202,955.6221 FUND |
0.0534 USDT |
0.0429 USDT |
0.0539 USDT |
0.0483 USDT |
| 2021-05-02 |
0.0538 USDT |
135,686.6032 FUND |
0.0573 USDT |
0.0500 USDT |
0.0573 USDT |
0.0537 USDT |
| 2021-05-01 |
0.0551 USDT |
94,510.6976 FUND |
0.0509 USDT |
0.0501 USDT |
0.0580 USDT |
0.0576 USDT |
| 2021-04-30 |
0.0513 USDT |
913,537.6931 FUND |
0.0390 USDT |
0.0386 USDT |
0.0610 USDT |
0.0529 USDT |
| 2021-04-29 |
0.0401 USDT |
193,092.0325 FUND |
0.0384 USDT |
0.0365 USDT |
0.0419 USDT |
0.0405 USDT |
| 2021-04-28 |
0.0403 USDT |
66,351.2080 FUND |
0.0410 USDT |
0.0397 USDT |
0.0410 USDT |
0.0404 USDT |
| 2021-04-27 |
0.0404 USDT |
48,492.1124 FUND |
0.0393 USDT |
0.0393 USDT |
0.0413 USDT |
0.0410 USDT |
| 2021-04-26 |
0.0370 USDT |
208,856.9776 FUND |
0.0372 USDT |
0.0327 USDT |
0.0403 USDT |
0.0369 USDT |
| 2021-04-25 |
0.0381 USDT |
94,962.3327 FUND |
0.0405 USDT |
0.0362 USDT |
0.0407 USDT |
0.0383 USDT |
| 2021-04-24 |
0.0400 USDT |
286,376.8019 FUND |
0.0443 USDT |
0.0361 USDT |
0.0448 USDT |
0.0404 USDT |
| 2021-04-23 |
0.0443 USDT |
237,440.2037 FUND |
0.0469 USDT |
0.0419 USDT |
0.0470 USDT |
0.0440 USDT |
| 2021-04-22 |
0.0491 USDT |
105,100.7224 FUND |
0.0490 USDT |
0.0475 USDT |
0.0517 USDT |
0.0475 USDT |
| 2021-04-21 |
0.0513 USDT |
52,215.7758 FUND |
0.0524 USDT |
0.0499 USDT |
0.0527 USDT |
0.0500 USDT |
| 2021-04-20 |
0.0508 USDT |
83,271.2281 FUND |
0.0519 USDT |
0.0490 USDT |
0.0525 USDT |
0.0521 USDT |
| 2021-04-19 |
0.0510 USDT |
247,616.3748 FUND |
0.0510 USDT |
0.0485 USDT |
0.0532 USDT |
0.0527 USDT |
| 2021-04-18 |
0.0524 USDT |
331,937.1316 FUND |
0.0548 USDT |
0.0484 USDT |
0.0550 USDT |
0.0509 USDT |
| 2021-04-17 |
0.0554 USDT |
184,659.7532 FUND |
0.0573 USDT |
0.0539 USDT |
0.0580 USDT |
0.0547 USDT |
| 2021-04-16 |
0.0562 USDT |
177,023.1800 FUND |
0.0575 USDT |
0.0545 USDT |
0.0579 USDT |
0.0572 USDT |
| 2021-04-15 |
0.0575 USDT |
113,575.2951 FUND |
0.0575 USDT |
0.0558 USDT |
0.0588 USDT |
0.0571 USDT |
| 2021-04-14 |
0.0573 USDT |
144,715.3659 FUND |
0.0562 USDT |
0.0555 USDT |
0.0598 USDT |
0.0571 USDT |
| 2021-04-13 |
0.0575 USDT |
155,874.7060 FUND |
0.0562 USDT |
0.0552 USDT |
0.0589 USDT |
0.0561 USDT |
| 2021-04-12 |
0.0547 USDT |
213,071.9097 FUND |
0.0576 USDT |
0.0512 USDT |
0.0582 USDT |
0.0559 USDT |
| 2021-04-11 |
0.0576 USDT |
69,902.2450 FUND |
0.0574 USDT |
0.0564 USDT |
0.0589 USDT |
0.0565 USDT |
| 2021-04-10 |
0.0572 USDT |
291,671.4170 FUND |
0.0586 USDT |
0.0526 USDT |
0.0618 USDT |
0.0563 USDT |
| 2021-04-09 |
0.0583 USDT |
92,301.3942 FUND |
0.0571 USDT |
0.0571 USDT |
0.0595 USDT |
0.0587 USDT |
| 2021-04-08 |
0.0543 USDT |
489,195.7479 FUND |
0.0578 USDT |
0.0515 USDT |
0.0583 USDT |
0.0566 USDT |
| 2021-04-07 |
0.0577 USDT |
247,972.4881 FUND |
0.0578 USDT |
0.0555 USDT |
0.0593 USDT |
0.0575 USDT |
| 2021-04-06 |
0.0581 USDT |
403,924.3613 FUND |
0.0557 USDT |
0.0534 USDT |
0.0609 USDT |
0.0599 USDT |
| 2021-04-05 |
0.0564 USDT |
491,913.0328 FUND |
0.0550 USDT |
0.0525 USDT |
0.0600 USDT |
0.0536 USDT |
| 2021-04-04 |
0.0541 USDT |
256,417.8684 FUND |
0.0518 USDT |
0.0512 USDT |
0.0567 USDT |
0.0562 USDT |
| 2021-04-03 |
0.0544 USDT |
341,183.7193 FUND |
0.0548 USDT |
0.0517 USDT |
0.0562 USDT |
0.0523 USDT |
| 2021-04-02 |
0.0543 USDT |
30,454.0797 FUND |
0.0560 USDT |
0.0533 USDT |
0.0561 USDT |
0.0535 USDT |
| 2021-04-01 |
0.0533 USDT |
172,877.4887 FUND |
0.0527 USDT |
0.0512 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-03-31 |
0.0528 USDT |
306,543.8709 FUND |
0.0527 USDT |
0.0499 USDT |
0.0548 USDT |
0.0526 USDT |
| 2021-03-30 |
0.0515 USDT |
56,609.8127 FUND |
0.0506 USDT |
0.0506 USDT |
0.0531 USDT |
0.0526 USDT |
| 2021-03-29 |
0.0519 USDT |
208,438.0886 FUND |
0.0504 USDT |
0.0496 USDT |
0.0548 USDT |
0.0506 USDT |
| 2021-03-28 |
0.0522 USDT |
94,907.8904 FUND |
0.0549 USDT |
0.0482 USDT |
0.0558 USDT |
0.0500 USDT |
| 2021-03-27 |
0.0532 USDT |
68,478.2077 FUND |
0.0514 USDT |
0.0514 USDT |
0.0556 USDT |
0.0547 USDT |
| 2021-03-26 |
0.0512 USDT |
101,338.2393 FUND |
0.0473 USDT |
0.0473 USDT |
0.0536 USDT |
0.0515 USDT |
| 2021-03-25 |
0.0488 USDT |
60,132.8450 FUND |
0.0497 USDT |
0.0466 USDT |
0.0500 USDT |
0.0475 USDT |
| 2021-03-24 |
0.0506 USDT |
50,896.2062 FUND |
0.0496 USDT |
0.0494 USDT |
0.0525 USDT |
0.0522 USDT |
| 2021-03-23 |
0.0502 USDT |
43,993.8376 FUND |
0.0504 USDT |
0.0488 USDT |
0.0514 USDT |
0.0497 USDT |