Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0400 USDT |
356,688.3698 FUND |
0.0387 USDT |
0.0380 USDT |
0.0429 USDT |
0.0404 USDT |
| 2021-01-30 |
0.0434 USDT |
729,352.2414 FUND |
0.0513 USDT |
0.0372 USDT |
0.0530 USDT |
0.0388 USDT |
| 2021-01-29 |
0.0415 USDT |
1,852,491.5453 FUND |
0.0500 USDT |
0.0347 USDT |
0.0520 USDT |
0.0519 USDT |
| 2021-01-28 |
0.0486 USDT |
2,019,557.3780 FUND |
0.0366 USDT |
0.0364 USDT |
0.0620 USDT |
0.0506 USDT |
| 2021-01-27 |
0.0341 USDT |
1,598,203.5605 FUND |
0.0286 USDT |
0.0261 USDT |
0.0410 USDT |
0.0364 USDT |
| 2021-01-26 |
0.0223 USDT |
1,734,738.6976 FUND |
0.0195 USDT |
0.0155 USDT |
0.0290 USDT |
0.0283 USDT |
| 2021-01-25 |
0.0166 USDT |
891,339.6765 FUND |
0.0215 USDT |
0.0116 USDT |
0.0230 USDT |
0.0205 USDT |
| 2021-01-24 |
0.0203 USDT |
878,336.1326 FUND |
0.0103 USDT |
0.0102 USDT |
0.0290 USDT |
0.0211 USDT |
| 2021-01-23 |
0.0191 USDT |
1,947,548.4155 FUND |
0.0055 USDT |
0.0051 USDT |
0.0832 USDT |
0.0103 USDT |
| 2021-01-22 |
0.0052 USDT |
3,628.7740 FUND |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-01-21 |
0.0057 USDT |
3,691.4330 FUND |
0.0057 USDT |
0.0051 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-01-20 |
0.0059 USDT |
402.2127 FUND |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-19 |
0.0060 USDT |
1,100.4096 FUND |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-18 |
0.0054 USDT |
165,262.8328 FUND |
0.0065 USDT |
0.0050 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-01-17 |
0.0068 USDT |
15,007.4382 FUND |
0.0068 USDT |
0.0056 USDT |
0.0078 USDT |
0.0065 USDT |
| 2021-01-16 |
0.0055 USDT |
140,818.0391 FUND |
0.0079 USDT |
0.0055 USDT |
0.0079 USDT |
0.0068 USDT |
| 2021-01-15 |
0.0065 USDT |
56,559.5397 FUND |
0.0094 USDT |
0.0055 USDT |
0.0094 USDT |
0.0079 USDT |
| 2021-01-14 |
0.0094 USDT |
1,139.9423 FUND |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-01-13 |
0.0093 USDT |
43,108.1025 FUND |
0.0069 USDT |
0.0069 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-01-12 |
0.0078 USDT |
35,090.7503 FUND |
0.0069 USDT |
0.0069 USDT |
0.0090 USDT |
0.0073 USDT |
| 2021-01-11 |
0.0069 USDT |
2,729.1918 FUND |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-10 |
0.0073 USDT |
5,282.1987 FUND |
0.0069 USDT |
0.0069 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-01-09 |
0.0069 USDT |
9,391.3039 FUND |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-08 |
0.0079 USDT |
30,267.0743 FUND |
0.0069 USDT |
0.0069 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-01-07 |
0.0085 USDT |
9,072.3480 FUND |
0.0089 USDT |
0.0056 USDT |
0.0089 USDT |
0.0056 USDT |
| 2021-01-06 |
0.0089 USDT |
26,760.8712 FUND |
0.0054 USDT |
0.0054 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-01-05 |
0.0094 USDT |
3,094.5437 FUND |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-01-04 |
0.0070 USDT |
15,806.4148 FUND |
0.0084 USDT |
0.0051 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-01-03 |
0.0062 USDT |
105,590.8842 FUND |
0.0075 USDT |
0.0050 USDT |
0.0094 USDT |
0.0084 USDT |
| 2021-01-02 |
0.0093 USDT |
2,391.5410 FUND |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-01-01 |
0.0083 USDT |
21,967.7755 FUND |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2020-12-31 |
0.0074 USDT |
1,850.2415 FUND |
0.0065 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2020-12-30 |
0.0065 USDT |
36,578.7666 FUND |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-12-29 |
0.0076 USDT |
68,923.4361 FUND |
0.0090 USDT |
0.0066 USDT |
0.0094 USDT |
0.0066 USDT |
| 2020-12-28 |
0.0067 USDT |
4,247.5923 FUND |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-12-27 |
0.0078 USDT |
3,670.1107 FUND |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0067 USDT |
| 2020-12-26 |
0.0070 USDT |
27,054.2849 FUND |
0.0070 USDT |
0.0068 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-25 |
0.0077 USDT |
9,004.1704 FUND |
0.0090 USDT |
0.0070 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-12-24 |
0.0079 USDT |
2,154.9390 FUND |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-12-23 |
0.0091 USDT |
17,032.3199 FUND |
0.0095 USDT |
0.0078 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-12-22 |
0.0093 USDT |
2,148.6410 FUND |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-12-21 |
0.0079 USDT |
1,057.7700 FUND |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-12-20 |
0.0090 USDT |
222.2225 FUND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-19 |
0.0090 USDT |
23,577.8818 FUND |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-18 |
0.0100 USDT |
19,893.9465 FUND |
0.0096 USDT |
0.0076 USDT |
0.0106 USDT |
0.0076 USDT |
| 2020-12-17 |
0.0096 USDT |
109,087.3871 FUND |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-12-16 |
0.0094 USDT |
8,574.6828 FUND |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-12-15 |
0.0095 USDT |
15,268.4099 FUND |
0.0076 USDT |
0.0076 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-12-14 |
0.0094 USDT |
1,979.3459 FUND |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-12-13 |
0.0092 USDT |
1,522.3767 FUND |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |