Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.1665 USDT |
50,829.2688 FUND |
0.1614 USDT |
0.1526 USDT |
0.1862 USDT |
0.1787 USDT |
| 2021-06-29 |
0.1560 USDT |
164,660.0432 FUND |
0.1263 USDT |
0.1263 USDT |
0.1763 USDT |
0.1614 USDT |
| 2021-06-28 |
0.1329 USDT |
84,973.1987 FUND |
0.1153 USDT |
0.1153 USDT |
0.1406 USDT |
0.1243 USDT |
| 2021-06-27 |
0.1497 USDT |
156,099.0515 FUND |
0.1800 USDT |
0.1100 USDT |
0.1946 USDT |
0.1120 USDT |
| 2021-06-26 |
0.1360 USDT |
278,861.0376 FUND |
0.1515 USDT |
0.1109 USDT |
0.1724 USDT |
0.1273 USDT |
| 2021-06-25 |
0.1515 USDT |
194,925.0169 FUND |
0.1250 USDT |
0.1241 USDT |
0.1600 USDT |
0.1494 USDT |
| 2021-06-24 |
0.0827 USDT |
413,636.3842 FUND |
0.0685 USDT |
0.0593 USDT |
0.1248 USDT |
0.1222 USDT |
| 2021-06-23 |
0.0901 USDT |
19,580.2902 FUND |
0.0871 USDT |
0.0871 USDT |
0.0931 USDT |
0.0899 USDT |
| 2021-06-22 |
0.0886 USDT |
28,931.3124 FUND |
0.0936 USDT |
0.0833 USDT |
0.0949 USDT |
0.0863 USDT |
| 2021-06-21 |
0.1105 USDT |
14,223.1342 FUND |
0.1078 USDT |
0.0928 USDT |
0.1150 USDT |
0.0928 USDT |
| 2021-06-20 |
0.1059 USDT |
374.7319 FUND |
0.1063 USDT |
0.1056 USDT |
0.1063 USDT |
0.1056 USDT |
| 2021-06-19 |
0.1130 USDT |
1,227.2096 FUND |
0.1147 USDT |
0.1098 USDT |
0.1150 USDT |
0.1098 USDT |
| 2021-06-18 |
0.1103 USDT |
26,814.5535 FUND |
0.0969 USDT |
0.0954 USDT |
0.1182 USDT |
0.1085 USDT |
| 2021-06-17 |
0.1018 USDT |
1,899.1783 FUND |
0.1036 USDT |
0.1012 USDT |
0.1036 USDT |
0.1012 USDT |
| 2021-06-16 |
0.1098 USDT |
5,025.3657 FUND |
0.1018 USDT |
0.1018 USDT |
0.1134 USDT |
0.1018 USDT |
| 2021-06-15 |
0.1055 USDT |
13,486.4338 FUND |
0.0994 USDT |
0.0944 USDT |
0.1195 USDT |
0.0996 USDT |
| 2021-06-14 |
0.1046 USDT |
7,357.4391 FUND |
0.0857 USDT |
0.0854 USDT |
0.1188 USDT |
0.1000 USDT |
| 2021-06-13 |
0.0856 USDT |
2,446.1399 FUND |
0.0961 USDT |
0.0818 USDT |
0.0969 USDT |
0.0818 USDT |
| 2021-06-12 |
0.0958 USDT |
12,780.2539 FUND |
0.0869 USDT |
0.0869 USDT |
0.1012 USDT |
0.1000 USDT |
| 2021-06-11 |
0.0845 USDT |
11,531.5896 FUND |
0.0885 USDT |
0.0771 USDT |
0.1012 USDT |
0.0840 USDT |
| 2021-06-10 |
0.0991 USDT |
36,861.1166 FUND |
0.0903 USDT |
0.0870 USDT |
0.0995 USDT |
0.0880 USDT |
| 2021-06-09 |
0.0875 USDT |
17,550.4724 FUND |
0.0910 USDT |
0.0771 USDT |
0.0928 USDT |
0.0855 USDT |
| 2021-06-08 |
0.0964 USDT |
69,216.2510 FUND |
0.0986 USDT |
0.0851 USDT |
0.0999 USDT |
0.0867 USDT |
| 2021-06-07 |
0.0974 USDT |
77,411.4884 FUND |
0.1188 USDT |
0.0771 USDT |
0.1188 USDT |
0.0999 USDT |
| 2021-06-06 |
0.1158 USDT |
140.3738 FUND |
0.1161 USDT |
0.1099 USDT |
0.1188 USDT |
0.1188 USDT |
| 2021-06-05 |
0.1208 USDT |
4,637.2132 FUND |
0.1282 USDT |
0.1188 USDT |
0.1282 USDT |
0.1188 USDT |
| 2021-06-04 |
0.1239 USDT |
2,076.0925 FUND |
0.1300 USDT |
0.1111 USDT |
0.1300 USDT |
0.1282 USDT |
| 2021-06-03 |
0.1351 USDT |
6,419.5693 FUND |
0.1405 USDT |
0.1300 USDT |
0.1450 USDT |
0.1300 USDT |
| 2021-06-02 |
0.1256 USDT |
8,949.4544 FUND |
0.1186 USDT |
0.1109 USDT |
0.1477 USDT |
0.1405 USDT |
| 2021-06-01 |
0.1294 USDT |
16,483.6123 FUND |
0.1158 USDT |
0.1110 USDT |
0.1522 USDT |
0.1185 USDT |
| 2021-05-31 |
0.1190 USDT |
131,479.5241 FUND |
0.1099 USDT |
0.1044 USDT |
0.1261 USDT |
0.1180 USDT |
| 2021-05-30 |
0.1173 USDT |
14,247.6513 FUND |
0.1150 USDT |
0.1127 USDT |
0.1210 USDT |
0.1147 USDT |
| 2021-05-29 |
0.1223 USDT |
5,787.2166 FUND |
0.1325 USDT |
0.1124 USDT |
0.1325 USDT |
0.1150 USDT |
| 2021-05-28 |
0.1373 USDT |
10,936.4132 FUND |
0.1375 USDT |
0.1335 USDT |
0.1420 USDT |
0.1335 USDT |
| 2021-05-27 |
0.1609 USDT |
58,966.3002 FUND |
0.1473 USDT |
0.1367 USDT |
0.1849 USDT |
0.1600 USDT |
| 2021-05-26 |
0.1422 USDT |
22,909.2889 FUND |
0.1171 USDT |
0.1166 USDT |
0.1473 USDT |
0.1473 USDT |
| 2021-05-25 |
0.1298 USDT |
34,450.3073 FUND |
0.1180 USDT |
0.0995 USDT |
0.1500 USDT |
0.1172 USDT |
| 2021-05-24 |
0.0998 USDT |
57,811.6897 FUND |
0.0980 USDT |
0.0851 USDT |
0.1190 USDT |
0.1180 USDT |
| 2021-05-23 |
0.0948 USDT |
88,515.2815 FUND |
0.1357 USDT |
0.0831 USDT |
0.1357 USDT |
0.0980 USDT |
| 2021-05-22 |
0.1345 USDT |
69,973.7510 FUND |
0.1647 USDT |
0.1271 USDT |
0.1681 USDT |
0.1345 USDT |
| 2021-05-21 |
0.1523 USDT |
26,038.5939 FUND |
0.1815 USDT |
0.1417 USDT |
0.1859 USDT |
0.1629 USDT |
| 2021-05-20 |
0.1749 USDT |
37,837.9335 FUND |
0.1719 USDT |
0.1611 USDT |
0.1989 USDT |
0.1752 USDT |
| 2021-05-19 |
0.2004 USDT |
190,712.2490 FUND |
0.2069 USDT |
0.1417 USDT |
0.2147 USDT |
0.1789 USDT |
| 2021-05-18 |
0.2355 USDT |
276,068.5268 FUND |
0.2009 USDT |
0.2009 USDT |
0.2500 USDT |
0.2080 USDT |
| 2021-05-17 |
0.1761 USDT |
115,961.1216 FUND |
0.1630 USDT |
0.1574 USDT |
0.1846 USDT |
0.1846 USDT |
| 2021-05-16 |
0.1677 USDT |
230,157.8109 FUND |
0.1683 USDT |
0.1453 USDT |
0.1862 USDT |
0.1637 USDT |
| 2021-05-15 |
0.1764 USDT |
77,998.5124 FUND |
0.1829 USDT |
0.1608 USDT |
0.1990 USDT |
0.1712 USDT |
| 2021-05-14 |
0.1690 USDT |
223,794.6034 FUND |
0.1857 USDT |
0.1453 USDT |
0.2000 USDT |
0.1830 USDT |
| 2021-05-13 |
0.1937 USDT |
291,851.7706 FUND |
0.1822 USDT |
0.1581 USDT |
0.2425 USDT |
0.1857 USDT |
| 2021-05-12 |
0.2246 USDT |
441,157.4947 FUND |
0.2371 USDT |
0.1600 USDT |
0.2634 USDT |
0.1930 USDT |