Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3300 USDT |
17,303.3712 FUND |
0.2924 USDT |
0.2899 USDT |
0.3706 USDT |
0.3428 USDT |
| 2023-08-15 |
0.3139 USDT |
25,546.2638 FUND |
0.3538 USDT |
0.2624 USDT |
0.3699 USDT |
0.3128 USDT |
| 2023-08-14 |
0.3628 USDT |
12,092.3444 FUND |
0.3722 USDT |
0.3458 USDT |
0.3738 USDT |
0.3545 USDT |
| 2023-08-13 |
0.3818 USDT |
14,094.4642 FUND |
0.3824 USDT |
0.3694 USDT |
0.4000 USDT |
0.3742 USDT |
| 2023-08-12 |
0.3732 USDT |
5,849.2084 FUND |
0.3702 USDT |
0.3510 USDT |
0.3824 USDT |
0.3798 USDT |
| 2023-08-11 |
0.3727 USDT |
2,984.8208 FUND |
0.3629 USDT |
0.3629 USDT |
0.3816 USDT |
0.3753 USDT |
| 2023-08-10 |
0.3774 USDT |
6,952.4155 FUND |
0.3761 USDT |
0.3629 USDT |
0.3833 USDT |
0.3674 USDT |
| 2023-08-09 |
0.3780 USDT |
2,306.3329 FUND |
0.3572 USDT |
0.3572 USDT |
0.3867 USDT |
0.3699 USDT |
| 2023-08-08 |
0.3737 USDT |
2,987.5775 FUND |
0.3694 USDT |
0.3488 USDT |
0.3800 USDT |
0.3773 USDT |
| 2023-08-07 |
0.3634 USDT |
3,932.0439 FUND |
0.3587 USDT |
0.3506 USDT |
0.3691 USDT |
0.3618 USDT |
| 2023-08-06 |
0.3577 USDT |
11,643.3505 FUND |
0.3617 USDT |
0.3376 USDT |
0.3683 USDT |
0.3660 USDT |
| 2023-08-05 |
0.3543 USDT |
9,553.0235 FUND |
0.3312 USDT |
0.3274 USDT |
0.3676 USDT |
0.3644 USDT |
| 2023-08-04 |
0.3365 USDT |
8,963.1900 FUND |
0.3327 USDT |
0.3150 USDT |
0.3579 USDT |
0.3339 USDT |
| 2023-08-03 |
0.3260 USDT |
7,990.4458 FUND |
0.3248 USDT |
0.3134 USDT |
0.3505 USDT |
0.3345 USDT |
| 2023-08-02 |
0.3170 USDT |
12,712.0518 FUND |
0.3051 USDT |
0.2944 USDT |
0.3474 USDT |
0.3176 USDT |
| 2023-08-01 |
0.3123 USDT |
14,067.6707 FUND |
0.3479 USDT |
0.2842 USDT |
0.3479 USDT |
0.3043 USDT |
| 2023-07-31 |
0.3599 USDT |
3,446.7126 FUND |
0.3689 USDT |
0.3457 USDT |
0.3689 USDT |
0.3464 USDT |
| 2023-07-30 |
0.3633 USDT |
8,420.9943 FUND |
0.3490 USDT |
0.3285 USDT |
0.3724 USDT |
0.3637 USDT |
| 2023-07-29 |
0.3551 USDT |
9,405.2111 FUND |
0.3418 USDT |
0.3418 USDT |
0.3650 USDT |
0.3543 USDT |
| 2023-07-28 |
0.3385 USDT |
10,997.9434 FUND |
0.3203 USDT |
0.3192 USDT |
0.3552 USDT |
0.3307 USDT |
| 2023-07-27 |
0.3200 USDT |
13,495.6616 FUND |
0.3098 USDT |
0.3093 USDT |
0.3240 USDT |
0.3195 USDT |
| 2023-07-26 |
0.3048 USDT |
11,154.8299 FUND |
0.3057 USDT |
0.2896 USDT |
0.3201 USDT |
0.3172 USDT |
| 2023-07-25 |
0.3068 USDT |
18,913.1780 FUND |
0.3022 USDT |
0.2829 USDT |
0.3200 USDT |
0.3090 USDT |
| 2023-07-24 |
0.3019 USDT |
7,825.0407 FUND |
0.3116 USDT |
0.2953 USDT |
0.3143 USDT |
0.3046 USDT |
| 2023-07-23 |
0.3121 USDT |
5,323.6005 FUND |
0.3132 USDT |
0.3016 USDT |
0.3202 USDT |
0.3027 USDT |
| 2023-07-22 |
0.3195 USDT |
6,670.7186 FUND |
0.3181 USDT |
0.3068 USDT |
0.3271 USDT |
0.3123 USDT |
| 2023-07-21 |
0.3229 USDT |
5,572.3007 FUND |
0.3051 USDT |
0.3051 USDT |
0.3348 USDT |
0.3291 USDT |
| 2023-07-20 |
0.3273 USDT |
23,663.3523 FUND |
0.3392 USDT |
0.3071 USDT |
0.3436 USDT |
0.3084 USDT |
| 2023-07-19 |
0.3252 USDT |
6,460.8890 FUND |
0.3176 USDT |
0.3102 USDT |
0.3411 USDT |
0.3395 USDT |
| 2023-07-18 |
0.3322 USDT |
8,044.7804 FUND |
0.3343 USDT |
0.3150 USDT |
0.3445 USDT |
0.3176 USDT |
| 2023-07-17 |
0.3227 USDT |
4,441.2725 FUND |
0.3403 USDT |
0.3063 USDT |
0.3420 USDT |
0.3283 USDT |
| 2023-07-16 |
0.3470 USDT |
8,405.8959 FUND |
0.3392 USDT |
0.3283 USDT |
0.3576 USDT |
0.3392 USDT |
| 2023-07-15 |
0.3402 USDT |
16,672.7442 FUND |
0.3301 USDT |
0.3273 USDT |
0.3488 USDT |
0.3364 USDT |
| 2023-07-14 |
0.3165 USDT |
16,961.8115 FUND |
0.3190 USDT |
0.3074 USDT |
0.3263 USDT |
0.3220 USDT |
| 2023-07-13 |
0.3110 USDT |
40,663.2899 FUND |
0.3049 USDT |
0.3015 USDT |
0.3212 USDT |
0.3169 USDT |
| 2023-07-12 |
0.2804 USDT |
12,945.0420 FUND |
0.2890 USDT |
0.2627 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-07-11 |
0.2852 USDT |
7,432.0566 FUND |
0.2925 USDT |
0.2711 USDT |
0.2938 USDT |
0.2847 USDT |
| 2023-07-10 |
0.3092 USDT |
9,499.3774 FUND |
0.3069 USDT |
0.2891 USDT |
0.3199 USDT |
0.3143 USDT |
| 2023-07-09 |
0.3161 USDT |
8,826.5240 FUND |
0.3050 USDT |
0.3050 USDT |
0.3251 USDT |
0.3105 USDT |
| 2023-07-08 |
0.2664 USDT |
9,305.9247 FUND |
0.2423 USDT |
0.2354 USDT |
0.3000 USDT |
0.2921 USDT |
| 2023-07-07 |
0.2253 USDT |
7,668.5413 FUND |
0.2160 USDT |
0.2046 USDT |
0.2386 USDT |
0.2370 USDT |
| 2023-07-06 |
0.2165 USDT |
4,634.8671 FUND |
0.2187 USDT |
0.2034 USDT |
0.2253 USDT |
0.2116 USDT |
| 2023-07-05 |
0.2238 USDT |
2,365.5325 FUND |
0.2283 USDT |
0.2183 USDT |
0.2299 USDT |
0.2183 USDT |
| 2023-07-04 |
0.2313 USDT |
1,932.6195 FUND |
0.2282 USDT |
0.2200 USDT |
0.2422 USDT |
0.2315 USDT |
| 2023-07-03 |
0.2308 USDT |
635.8473 FUND |
0.2324 USDT |
0.2282 USDT |
0.2324 USDT |
0.2282 USDT |
| 2023-07-02 |
0.2057 USDT |
9.9999 FUND |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
| 2023-07-01 |
0.2270 USDT |
1,332.8128 FUND |
0.2213 USDT |
0.2155 USDT |
0.2326 USDT |
0.2254 USDT |
| 2023-06-30 |
0.2320 USDT |
14,074.2068 FUND |
0.2177 USDT |
0.2177 USDT |
0.2413 USDT |
0.2341 USDT |
| 2023-06-29 |
0.2148 USDT |
5,137.4616 FUND |
0.1985 USDT |
0.1982 USDT |
0.2234 USDT |
0.2178 USDT |
| 2023-06-28 |
0.2045 USDT |
2,949.2475 FUND |
0.2150 USDT |
0.1939 USDT |
0.2155 USDT |
0.1965 USDT |