Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
123...1314
Date Price Volume Open Low High Close
2022-07-06 0.0424 USDT 162,152.3600 FUND 0.0336 USDT 0.0310 USDT 0.0611 USDT 0.0454 USDT
2022-07-05 0.0290 USDT 115,921.6680 FUND 0.0344 USDT 0.0226 USDT 0.0363 USDT 0.0343 USDT
2022-07-04 0.0356 USDT 53,251.0059 FUND 0.0276 USDT 0.0239 USDT 0.0395 USDT 0.0376 USDT
2022-07-03 0.0324 USDT 32,867.5192 FUND 0.0320 USDT 0.0264 USDT 0.0357 USDT 0.0273 USDT
2022-07-02 0.0331 USDT 18,062.9650 FUND 0.0358 USDT 0.0283 USDT 0.0401 USDT 0.0297 USDT
2022-07-01 0.0231 USDT 436,347.4645 FUND 0.0166 USDT 0.0096 USDT 0.0495 USDT 0.0349 USDT
2022-06-30 0.0178 USDT 225,981.4672 FUND 0.0133 USDT 0.0133 USDT 0.0237 USDT 0.0165 USDT
2022-06-29 0.0176 USDT 106,631.7673 FUND 0.0245 USDT 0.0136 USDT 0.0247 USDT 0.0137 USDT
2022-06-28 0.0284 USDT 62,763.7762 FUND 0.0273 USDT 0.0255 USDT 0.0300 USDT 0.0259 USDT
2022-06-27 0.0198 USDT 339,458.7228 FUND 0.0124 USDT 0.0124 USDT 0.0269 USDT 0.0249 USDT
2022-06-26 0.0108 USDT 10,171.9022 FUND 0.0095 USDT 0.0094 USDT 0.0150 USDT 0.0121 USDT
2022-06-25 0.0096 USDT 9,231.1510 FUND 0.0100 USDT 0.0094 USDT 0.0100 USDT 0.0095 USDT
2022-06-24 0.0097 USDT 18,144.0770 FUND 0.0098 USDT 0.0095 USDT 0.0102 USDT 0.0099 USDT
2022-06-23 0.0099 USDT 49,244.8698 FUND 0.0094 USDT 0.0094 USDT 0.0102 USDT 0.0098 USDT
2022-06-22 0.0103 USDT 153,404.3072 FUND 0.0147 USDT 0.0089 USDT 0.0147 USDT 0.0091 USDT
2022-06-21 0.0171 USDT 68,149.7088 FUND 0.0178 USDT 0.0150 USDT 0.0184 USDT 0.0151 USDT
2022-06-20 0.0174 USDT 36,625.6834 FUND 0.0174 USDT 0.0173 USDT 0.0178 USDT 0.0178 USDT
2022-06-19 0.0171 USDT 115,682.4491 FUND 0.0167 USDT 0.0165 USDT 0.0175 USDT 0.0175 USDT
2022-06-18 0.0167 USDT 189,557.4476 FUND 0.0171 USDT 0.0163 USDT 0.0171 USDT 0.0167 USDT
2022-06-17 0.0172 USDT 22,499.2811 FUND 0.0172 USDT 0.0171 USDT 0.0173 USDT 0.0172 USDT
2022-06-16 0.0171 USDT 83,365.5140 FUND 0.0171 USDT 0.0170 USDT 0.0172 USDT 0.0171 USDT
2022-06-15 0.0166 USDT 486,902.6416 FUND 0.0167 USDT 0.0163 USDT 0.0173 USDT 0.0170 USDT
2022-06-14 0.0164 USDT 276,510.4448 FUND 0.0165 USDT 0.0158 USDT 0.0167 USDT 0.0165 USDT
2022-06-13 0.0169 USDT 227,156.5926 FUND 0.0177 USDT 0.0165 USDT 0.0177 USDT 0.0168 USDT
2022-06-12 0.0180 USDT 49,053.1494 FUND 0.0182 USDT 0.0178 USDT 0.0182 USDT 0.0180 USDT
2022-06-11 0.0184 USDT 7,661.9493 FUND 0.0184 USDT 0.0183 USDT 0.0184 USDT 0.0183 USDT
2022-06-10 0.0186 USDT 17,429.3876 FUND 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0185 USDT
2022-06-09 0.0187 USDT 6,559.8276 FUND 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0186 USDT
2022-06-08 0.0189 USDT 40,672.4180 FUND 0.0188 USDT 0.0187 USDT 0.0190 USDT 0.0188 USDT
2022-06-07 0.0187 USDT 116,000.0823 FUND 0.0192 USDT 0.0183 USDT 0.0192 USDT 0.0189 USDT
2022-06-06 0.0192 USDT 36,021.4187 FUND 0.0191 USDT 0.0191 USDT 0.0193 USDT 0.0192 USDT
2022-06-05 0.0192 USDT 5,633.1155 FUND 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0191 USDT
2022-06-04 0.0192 USDT 19,847.3965 FUND 0.0194 USDT 0.0191 USDT 0.0194 USDT 0.0192 USDT
2022-06-03 0.0194 USDT 4,753.5398 FUND 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0194 USDT
2022-06-02 0.0195 USDT 13,784.0684 FUND 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0194 USDT
2022-06-01 0.0197 USDT 26,084.3205 FUND 0.0198 USDT 0.0195 USDT 0.0199 USDT 0.0195 USDT
2022-05-31 0.0198 USDT 25,468.7869 FUND 0.0199 USDT 0.0197 USDT 0.0199 USDT 0.0197 USDT
2022-05-30 0.0200 USDT 8,473.3640 FUND 0.0199 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-05-29 0.0199 USDT 1,028.8600 FUND 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2022-05-28 0.0198 USDT 1,904.0953 FUND 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2022-05-27 0.0200 USDT 10,999.3762 FUND 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0199 USDT
2022-05-26 0.0201 USDT 28,032.1333 FUND 0.0203 USDT 0.0199 USDT 0.0203 USDT 0.0201 USDT
2022-05-25 0.0203 USDT 5,753.4128 FUND 0.0203 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2022-05-24 0.0203 USDT 24,131.1852 FUND 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0202 USDT
2022-05-23 0.0208 USDT 52,367.5749 FUND 0.0210 USDT 0.0204 USDT 0.0210 USDT 0.0205 USDT
2022-05-22 0.0210 USDT 1,477.2377 FUND 0.0209 USDT 0.0209 USDT 0.0210 USDT 0.0209 USDT
2022-05-21 0.0209 USDT 12,190.3327 FUND 0.0208 USDT 0.0208 USDT 0.0210 USDT 0.0210 USDT
2022-05-20 0.0211 USDT 29,165.7884 FUND 0.0210 USDT 0.0208 USDT 0.0214 USDT 0.0208 USDT
2022-05-19 0.0214 USDT 103,873.7767 FUND 0.0216 USDT 0.0211 USDT 0.0218 USDT 0.0211 USDT
2022-05-18 0.0195 USDT 99,170.9834 FUND 0.0192 USDT 0.0189 USDT 0.0218 USDT 0.0216 USDT
123...1314