Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0424 USDT |
162,152.3600 FUND |
0.0336 USDT |
0.0310 USDT |
0.0611 USDT |
0.0454 USDT |
| 2022-07-05 |
0.0290 USDT |
115,921.6680 FUND |
0.0344 USDT |
0.0226 USDT |
0.0363 USDT |
0.0343 USDT |
| 2022-07-04 |
0.0356 USDT |
53,251.0059 FUND |
0.0276 USDT |
0.0239 USDT |
0.0395 USDT |
0.0376 USDT |
| 2022-07-03 |
0.0324 USDT |
32,867.5192 FUND |
0.0320 USDT |
0.0264 USDT |
0.0357 USDT |
0.0273 USDT |
| 2022-07-02 |
0.0331 USDT |
18,062.9650 FUND |
0.0358 USDT |
0.0283 USDT |
0.0401 USDT |
0.0297 USDT |
| 2022-07-01 |
0.0231 USDT |
436,347.4645 FUND |
0.0166 USDT |
0.0096 USDT |
0.0495 USDT |
0.0349 USDT |
| 2022-06-30 |
0.0178 USDT |
225,981.4672 FUND |
0.0133 USDT |
0.0133 USDT |
0.0237 USDT |
0.0165 USDT |
| 2022-06-29 |
0.0176 USDT |
106,631.7673 FUND |
0.0245 USDT |
0.0136 USDT |
0.0247 USDT |
0.0137 USDT |
| 2022-06-28 |
0.0284 USDT |
62,763.7762 FUND |
0.0273 USDT |
0.0255 USDT |
0.0300 USDT |
0.0259 USDT |
| 2022-06-27 |
0.0198 USDT |
339,458.7228 FUND |
0.0124 USDT |
0.0124 USDT |
0.0269 USDT |
0.0249 USDT |
| 2022-06-26 |
0.0108 USDT |
10,171.9022 FUND |
0.0095 USDT |
0.0094 USDT |
0.0150 USDT |
0.0121 USDT |
| 2022-06-25 |
0.0096 USDT |
9,231.1510 FUND |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-06-24 |
0.0097 USDT |
18,144.0770 FUND |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-06-23 |
0.0099 USDT |
49,244.8698 FUND |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-06-22 |
0.0103 USDT |
153,404.3072 FUND |
0.0147 USDT |
0.0089 USDT |
0.0147 USDT |
0.0091 USDT |
| 2022-06-21 |
0.0171 USDT |
68,149.7088 FUND |
0.0178 USDT |
0.0150 USDT |
0.0184 USDT |
0.0151 USDT |
| 2022-06-20 |
0.0174 USDT |
36,625.6834 FUND |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-19 |
0.0171 USDT |
115,682.4491 FUND |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-06-18 |
0.0167 USDT |
189,557.4476 FUND |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-06-17 |
0.0172 USDT |
22,499.2811 FUND |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-06-16 |
0.0171 USDT |
83,365.5140 FUND |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-06-15 |
0.0166 USDT |
486,902.6416 FUND |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-06-14 |
0.0164 USDT |
276,510.4448 FUND |
0.0165 USDT |
0.0158 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-06-13 |
0.0169 USDT |
227,156.5926 FUND |
0.0177 USDT |
0.0165 USDT |
0.0177 USDT |
0.0168 USDT |
| 2022-06-12 |
0.0180 USDT |
49,053.1494 FUND |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-06-11 |
0.0184 USDT |
7,661.9493 FUND |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-06-10 |
0.0186 USDT |
17,429.3876 FUND |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-09 |
0.0187 USDT |
6,559.8276 FUND |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-08 |
0.0189 USDT |
40,672.4180 FUND |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-06-07 |
0.0187 USDT |
116,000.0823 FUND |
0.0192 USDT |
0.0183 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-06-06 |
0.0192 USDT |
36,021.4187 FUND |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-06-05 |
0.0192 USDT |
5,633.1155 FUND |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-06-04 |
0.0192 USDT |
19,847.3965 FUND |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-06-03 |
0.0194 USDT |
4,753.5398 FUND |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-06-02 |
0.0195 USDT |
13,784.0684 FUND |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-06-01 |
0.0197 USDT |
26,084.3205 FUND |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-05-31 |
0.0198 USDT |
25,468.7869 FUND |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-05-30 |
0.0200 USDT |
8,473.3640 FUND |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-29 |
0.0199 USDT |
1,028.8600 FUND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-28 |
0.0198 USDT |
1,904.0953 FUND |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-27 |
0.0200 USDT |
10,999.3762 FUND |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-05-26 |
0.0201 USDT |
28,032.1333 FUND |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-05-25 |
0.0203 USDT |
5,753.4128 FUND |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-05-24 |
0.0203 USDT |
24,131.1852 FUND |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-05-23 |
0.0208 USDT |
52,367.5749 FUND |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-05-22 |
0.0210 USDT |
1,477.2377 FUND |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-05-21 |
0.0209 USDT |
12,190.3327 FUND |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-20 |
0.0211 USDT |
29,165.7884 FUND |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-05-19 |
0.0214 USDT |
103,873.7767 FUND |
0.0216 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-05-18 |
0.0195 USDT |
99,170.9834 FUND |
0.0192 USDT |
0.0189 USDT |
0.0218 USDT |
0.0216 USDT |