Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0197 USDT |
34,560.9722 FUND |
0.0195 USDT |
0.0175 USDT |
0.0216 USDT |
0.0190 USDT |
| 2020-10-22 |
0.0207 USDT |
91,567.9515 FUND |
0.0224 USDT |
0.0180 USDT |
0.0224 USDT |
0.0217 USDT |
| 2020-10-21 |
0.0229 USDT |
141,910.7630 FUND |
0.0245 USDT |
0.0220 USDT |
0.0245 USDT |
0.0226 USDT |
| 2020-10-20 |
0.0262 USDT |
93,243.4546 FUND |
0.0271 USDT |
0.0243 USDT |
0.0271 USDT |
0.0245 USDT |
| 2020-10-19 |
0.0263 USDT |
31,678.3192 FUND |
0.0261 USDT |
0.0259 USDT |
0.0271 USDT |
0.0271 USDT |
| 2020-10-18 |
0.0261 USDT |
31,264.6198 FUND |
0.0270 USDT |
0.0254 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-10-17 |
0.0281 USDT |
33,891.1346 FUND |
0.0284 USDT |
0.0270 USDT |
0.0286 USDT |
0.0270 USDT |
| 2020-10-16 |
0.0292 USDT |
37,490.5243 FUND |
0.0293 USDT |
0.0284 USDT |
0.0294 USDT |
0.0284 USDT |
| 2020-10-15 |
0.0300 USDT |
131,221.6681 FUND |
0.0308 USDT |
0.0288 USDT |
0.0314 USDT |
0.0294 USDT |
| 2020-10-14 |
0.0291 USDT |
125,011.5882 FUND |
0.0276 USDT |
0.0270 USDT |
0.0313 USDT |
0.0309 USDT |
| 2020-10-13 |
0.0287 USDT |
48,163.4796 FUND |
0.0291 USDT |
0.0278 USDT |
0.0292 USDT |
0.0278 USDT |
| 2020-10-12 |
0.0293 USDT |
192,244.6977 FUND |
0.0299 USDT |
0.0279 USDT |
0.0310 USDT |
0.0291 USDT |
| 2020-10-11 |
0.0294 USDT |
171,066.0240 FUND |
0.0297 USDT |
0.0285 USDT |
0.0301 USDT |
0.0299 USDT |
| 2020-10-10 |
0.0291 USDT |
133,054.5822 FUND |
0.0297 USDT |
0.0279 USDT |
0.0305 USDT |
0.0297 USDT |
| 2020-10-09 |
0.0290 USDT |
132,929.3218 FUND |
0.0282 USDT |
0.0280 USDT |
0.0297 USDT |
0.0297 USDT |
| 2020-10-08 |
0.0292 USDT |
209,242.5248 FUND |
0.0283 USDT |
0.0278 USDT |
0.0313 USDT |
0.0282 USDT |
| 2020-10-07 |
0.0293 USDT |
207,097.4788 FUND |
0.0306 USDT |
0.0276 USDT |
0.0316 USDT |
0.0283 USDT |
| 2020-10-06 |
0.0288 USDT |
474,144.3208 FUND |
0.0276 USDT |
0.0265 USDT |
0.0340 USDT |
0.0311 USDT |
| 2020-10-05 |
0.0303 USDT |
297,104.8696 FUND |
0.0318 USDT |
0.0263 USDT |
0.0328 USDT |
0.0268 USDT |
| 2020-10-04 |
0.0337 USDT |
67,521.2064 FUND |
0.0363 USDT |
0.0284 USDT |
0.0386 USDT |
0.0320 USDT |
| 2020-10-03 |
0.0324 USDT |
124,314.5857 FUND |
0.0254 USDT |
0.0254 USDT |
0.0368 USDT |
0.0363 USDT |
| 2020-10-02 |
0.0246 USDT |
63,493.6208 FUND |
0.0266 USDT |
0.0227 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-10-01 |
0.0231 USDT |
412,916.6888 FUND |
0.0250 USDT |
0.0170 USDT |
0.0329 USDT |
0.0260 USDT |
| 2020-09-30 |
0.0281 USDT |
159,840.7737 FUND |
0.0270 USDT |
0.0253 USDT |
0.0341 USDT |
0.0253 USDT |
| 2020-09-29 |
0.0279 USDT |
45,008.9528 FUND |
0.0320 USDT |
0.0253 USDT |
0.0320 USDT |
0.0269 USDT |
| 2020-09-28 |
0.0328 USDT |
429.6269 FUND |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-09-27 |
0.0320 USDT |
69,997.4279 FUND |
0.0321 USDT |
0.0312 USDT |
0.0322 USDT |
0.0320 USDT |
| 2020-09-26 |
0.0345 USDT |
60,756.4092 FUND |
0.0338 USDT |
0.0311 USDT |
0.0364 USDT |
0.0340 USDT |
| 2020-09-25 |
0.0324 USDT |
138,994.8306 FUND |
0.0320 USDT |
0.0307 USDT |
0.0368 USDT |
0.0335 USDT |
| 2020-09-24 |
0.0326 USDT |
270,542.7585 FUND |
0.0350 USDT |
0.0310 USDT |
0.0359 USDT |
0.0331 USDT |
| 2020-09-23 |
0.0348 USDT |
187,697.1211 FUND |
0.0314 USDT |
0.0311 USDT |
0.0364 USDT |
0.0350 USDT |
| 2020-09-22 |
0.0329 USDT |
10,634.0546 FUND |
0.0334 USDT |
0.0314 USDT |
0.0351 USDT |
0.0314 USDT |
| 2020-09-21 |
0.0330 USDT |
24,319.4252 FUND |
0.0351 USDT |
0.0301 USDT |
0.0351 USDT |
0.0350 USDT |
| 2020-09-20 |
0.0347 USDT |
21,507.2506 FUND |
0.0352 USDT |
0.0331 USDT |
0.0356 USDT |
0.0352 USDT |
| 2020-09-19 |
0.0352 USDT |
22,742.4033 FUND |
0.0360 USDT |
0.0326 USDT |
0.0364 USDT |
0.0351 USDT |
| 2020-09-18 |
0.0357 USDT |
46,419.5366 FUND |
0.0393 USDT |
0.0340 USDT |
0.0396 USDT |
0.0360 USDT |
| 2020-09-17 |
0.0399 USDT |
177,811.5060 FUND |
0.0402 USDT |
0.0384 USDT |
0.0460 USDT |
0.0392 USDT |
| 2020-09-16 |
0.0421 USDT |
8,688,194.9197 FUND |
0.0415 USDT |
0.0342 USDT |
0.0461 USDT |
0.0411 USDT |
| 2020-09-15 |
0.0412 USDT |
869,316.8447 FUND |
0.0425 USDT |
0.0380 USDT |
0.0463 USDT |
0.0416 USDT |
| 2020-09-14 |
0.0447 USDT |
227,627.1315 FUND |
0.0475 USDT |
0.0414 USDT |
0.0476 USDT |
0.0425 USDT |
| 2020-09-13 |
0.0476 USDT |
2,298,076.7212 FUND |
0.0482 USDT |
0.0451 USDT |
0.0487 USDT |
0.0480 USDT |
| 2020-09-12 |
0.0487 USDT |
22,031,130.1663 FUND |
0.0488 USDT |
0.0469 USDT |
0.0491 USDT |
0.0488 USDT |
| 2020-09-11 |
0.0508 USDT |
19,131,054.7876 FUND |
0.0517 USDT |
0.0481 USDT |
0.0525 USDT |
0.0488 USDT |
| 2020-09-10 |
0.0521 USDT |
30,638,504.3517 FUND |
0.0515 USDT |
0.0495 USDT |
0.0542 USDT |
0.0519 USDT |
| 2020-09-09 |
0.0520 USDT |
193,995.3673 FUND |
0.0480 USDT |
0.0410 USDT |
0.0571 USDT |
0.0515 USDT |