Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0084 USDT |
6,857.0673 FUND |
0.0084 USDT |
0.0075 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-12-11 |
0.0095 USDT |
7,104.7546 FUND |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-12-10 |
0.0093 USDT |
14,430.4958 FUND |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-12-09 |
0.0092 USDT |
27,641.8658 FUND |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-12-08 |
0.0105 USDT |
73,302.4367 FUND |
0.0106 USDT |
0.0094 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-12-07 |
0.0107 USDT |
61,372.7918 FUND |
0.0109 USDT |
0.0091 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-12-06 |
0.0107 USDT |
95,827.7222 FUND |
0.0102 USDT |
0.0091 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-12-05 |
0.0102 USDT |
42,905.7611 FUND |
0.0106 USDT |
0.0088 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-12-04 |
0.0108 USDT |
82,919.0523 FUND |
0.0115 USDT |
0.0089 USDT |
0.0117 USDT |
0.0106 USDT |
| 2020-12-03 |
0.0115 USDT |
138,307.1044 FUND |
0.0125 USDT |
0.0087 USDT |
0.0126 USDT |
0.0112 USDT |
| 2020-12-02 |
0.0122 USDT |
173,965.4774 FUND |
0.0125 USDT |
0.0087 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-12-01 |
0.0150 USDT |
307,209.5666 FUND |
0.0132 USDT |
0.0087 USDT |
0.0173 USDT |
0.0126 USDT |
| 2020-11-30 |
0.0121 USDT |
481,440.5808 FUND |
0.0097 USDT |
0.0080 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-11-29 |
0.0095 USDT |
122,863.1034 FUND |
0.0095 USDT |
0.0073 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-11-28 |
0.0093 USDT |
47,618.7617 FUND |
0.0094 USDT |
0.0073 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-11-27 |
0.0094 USDT |
61,506.3319 FUND |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-11-26 |
0.0097 USDT |
296,666.3010 FUND |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-11-25 |
0.0100 USDT |
243,358.6520 FUND |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-11-24 |
0.0096 USDT |
396,500.3321 FUND |
0.0098 USDT |
0.0079 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-11-23 |
0.0096 USDT |
163,693.8721 FUND |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-11-22 |
0.0095 USDT |
77,151.8296 FUND |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-11-21 |
0.0095 USDT |
90,252.1658 FUND |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-11-20 |
0.0095 USDT |
70,832.8126 FUND |
0.0095 USDT |
0.0056 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-11-19 |
0.0094 USDT |
141,255.4910 FUND |
0.0097 USDT |
0.0056 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-11-18 |
0.0097 USDT |
208,987.9563 FUND |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-11-17 |
0.0098 USDT |
92,268.6015 FUND |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-11-16 |
0.0097 USDT |
65,720.8076 FUND |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-11-15 |
0.0099 USDT |
70,589.3816 FUND |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-11-14 |
0.0099 USDT |
76,239.1486 FUND |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-13 |
0.0098 USDT |
106,656.7803 FUND |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-11-12 |
0.0097 USDT |
65,243.0210 FUND |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-11 |
0.0097 USDT |
45,426.5336 FUND |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-11-10 |
0.0100 USDT |
38,822.8830 FUND |
0.0105 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2020-11-09 |
0.0107 USDT |
2,032.2378 FUND |
0.0102 USDT |
0.0100 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-11-08 |
0.0125 USDT |
2,310.6609 FUND |
0.0118 USDT |
0.0101 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-11-07 |
0.0115 USDT |
24,544.6621 FUND |
0.0118 USDT |
0.0100 USDT |
0.0138 USDT |
0.0116 USDT |
| 2020-11-06 |
0.0104 USDT |
68,363.8537 FUND |
0.0130 USDT |
0.0099 USDT |
0.0137 USDT |
0.0116 USDT |
| 2020-11-05 |
0.0139 USDT |
12,365.1584 FUND |
0.0139 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-11-04 |
0.0140 USDT |
12,637.2779 FUND |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-11-03 |
0.0145 USDT |
51,933.9795 FUND |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-11-02 |
0.0145 USDT |
25,850.2405 FUND |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-11-01 |
0.0143 USDT |
3,400.5137 FUND |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-10-31 |
0.0143 USDT |
16,700.0743 FUND |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-10-30 |
0.0142 USDT |
95,036.5255 FUND |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-10-29 |
0.0143 USDT |
34,096.3647 FUND |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-10-28 |
0.0149 USDT |
93,850.3518 FUND |
0.0154 USDT |
0.0143 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-10-27 |
0.0168 USDT |
134,534.6085 FUND |
0.0193 USDT |
0.0154 USDT |
0.0193 USDT |
0.0154 USDT |
| 2020-10-26 |
0.0200 USDT |
41,595.4847 FUND |
0.0201 USDT |
0.0187 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-10-25 |
0.0201 USDT |
38,502.1128 FUND |
0.0200 USDT |
0.0180 USDT |
0.0204 USDT |
0.0180 USDT |
| 2020-10-24 |
0.0188 USDT |
43,983.5294 FUND |
0.0176 USDT |
0.0176 USDT |
0.0203 USDT |
0.0192 USDT |