Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2269 USDT |
11,671.7323 FUND |
0.2338 USDT |
0.1954 USDT |
0.2433 USDT |
0.2127 USDT |
| 2023-06-26 |
0.2554 USDT |
8,442.2280 FUND |
0.2605 USDT |
0.2352 USDT |
0.2674 USDT |
0.2378 USDT |
| 2023-06-25 |
0.2439 USDT |
15,070.2531 FUND |
0.2167 USDT |
0.2160 USDT |
0.2597 USDT |
0.2593 USDT |
| 2023-06-24 |
0.2221 USDT |
11,813.4622 FUND |
0.1956 USDT |
0.1864 USDT |
0.2340 USDT |
0.2127 USDT |
| 2023-06-23 |
0.1933 USDT |
4,908.1355 FUND |
0.1752 USDT |
0.1752 USDT |
0.2050 USDT |
0.1861 USDT |
| 2023-06-22 |
0.1725 USDT |
6,823.6528 FUND |
0.1615 USDT |
0.1613 USDT |
0.1900 USDT |
0.1657 USDT |
| 2023-06-21 |
0.1579 USDT |
3,523.0645 FUND |
0.1523 USDT |
0.1515 USDT |
0.1700 USDT |
0.1600 USDT |
| 2023-06-20 |
0.1490 USDT |
0.0001 FUND |
0.1490 USDT |
0.1490 USDT |
0.1490 USDT |
0.1490 USDT |
| 2023-06-19 |
0.1427 USDT |
1,343.8352 FUND |
0.1484 USDT |
0.1326 USDT |
0.1492 USDT |
0.1432 USDT |
| 2023-06-18 |
0.1357 USDT |
1,690.7609 FUND |
0.1285 USDT |
0.1279 USDT |
0.1390 USDT |
0.1350 USDT |
| 2023-06-17 |
0.1243 USDT |
1,496.7252 FUND |
0.1249 USDT |
0.1232 USDT |
0.1261 USDT |
0.1236 USDT |
| 2023-06-16 |
0.1282 USDT |
796.7443 FUND |
0.1240 USDT |
0.1240 USDT |
0.1313 USDT |
0.1275 USDT |
| 2023-06-15 |
0.1135 USDT |
2,083.1555 FUND |
0.1057 USDT |
0.1057 USDT |
0.1221 USDT |
0.1221 USDT |
| 2023-06-14 |
0.1051 USDT |
2,413.6580 FUND |
0.1140 USDT |
0.1016 USDT |
0.1184 USDT |
0.1017 USDT |
| 2023-06-13 |
0.1233 USDT |
1,205.9531 FUND |
0.1177 USDT |
0.1170 USDT |
0.1264 USDT |
0.1213 USDT |
| 2023-06-12 |
0.1175 USDT |
839.0477 FUND |
0.1180 USDT |
0.1105 USDT |
0.1204 USDT |
0.1105 USDT |
| 2023-06-11 |
0.1150 USDT |
1,108.5626 FUND |
0.1134 USDT |
0.1105 USDT |
0.1200 USDT |
0.1105 USDT |
| 2023-06-10 |
0.1148 USDT |
702.3361 FUND |
0.1300 USDT |
0.1100 USDT |
0.1300 USDT |
0.1137 USDT |
| 2023-06-09 |
0.1311 USDT |
2,901.7657 FUND |
0.1277 USDT |
0.1225 USDT |
0.1450 USDT |
0.1225 USDT |
| 2023-06-08 |
0.1289 USDT |
7,799.3343 FUND |
0.1241 USDT |
0.1232 USDT |
0.1318 USDT |
0.1275 USDT |
| 2023-06-07 |
0.1339 USDT |
2,928.5585 FUND |
0.1280 USDT |
0.1280 USDT |
0.1371 USDT |
0.1340 USDT |
| 2023-06-06 |
0.1304 USDT |
8,833.7242 FUND |
0.1288 USDT |
0.1228 USDT |
0.1385 USDT |
0.1228 USDT |
| 2023-06-05 |
0.1349 USDT |
739.4939 FUND |
0.1382 USDT |
0.1278 USDT |
0.1382 USDT |
0.1278 USDT |
| 2023-06-04 |
0.1375 USDT |
820.9568 FUND |
0.1373 USDT |
0.1329 USDT |
0.1383 USDT |
0.1332 USDT |
| 2023-06-03 |
0.1428 USDT |
5,740.3310 FUND |
0.1377 USDT |
0.1349 USDT |
0.1465 USDT |
0.1378 USDT |
| 2023-06-02 |
0.1381 USDT |
4,378.6637 FUND |
0.1365 USDT |
0.1332 USDT |
0.1450 USDT |
0.1366 USDT |
| 2023-06-01 |
0.1368 USDT |
29,399.5679 FUND |
0.1309 USDT |
0.1240 USDT |
0.1439 USDT |
0.1378 USDT |
| 2023-05-31 |
0.1376 USDT |
9,155.2747 FUND |
0.1358 USDT |
0.1313 USDT |
0.1420 USDT |
0.1319 USDT |
| 2023-05-30 |
0.1418 USDT |
4,877.2616 FUND |
0.1369 USDT |
0.1334 USDT |
0.1477 USDT |
0.1388 USDT |
| 2023-05-29 |
0.1426 USDT |
7,430.7525 FUND |
0.1487 USDT |
0.1318 USDT |
0.1500 USDT |
0.1324 USDT |
| 2023-05-28 |
0.1486 USDT |
3,195.3261 FUND |
0.1464 USDT |
0.1415 USDT |
0.1500 USDT |
0.1415 USDT |
| 2023-05-27 |
0.1396 USDT |
3,631.0106 FUND |
0.1397 USDT |
0.1300 USDT |
0.1467 USDT |
0.1426 USDT |
| 2023-05-26 |
0.1357 USDT |
1,016.9199 FUND |
0.1362 USDT |
0.1303 USDT |
0.1442 USDT |
0.1442 USDT |
| 2023-05-25 |
0.1328 USDT |
3,099.6711 FUND |
0.1363 USDT |
0.1269 USDT |
0.1363 USDT |
0.1300 USDT |
| 2023-05-24 |
0.1453 USDT |
1,919.1374 FUND |
0.1431 USDT |
0.1350 USDT |
0.1530 USDT |
0.1350 USDT |
| 2023-05-23 |
0.1402 USDT |
305.6180 FUND |
0.1410 USDT |
0.1269 USDT |
0.1453 USDT |
0.1453 USDT |
| 2023-05-22 |
0.1471 USDT |
1,505.9543 FUND |
0.1467 USDT |
0.1400 USDT |
0.1533 USDT |
0.1480 USDT |
| 2023-05-21 |
0.1532 USDT |
1,418.4615 FUND |
0.1657 USDT |
0.1500 USDT |
0.1657 USDT |
0.1567 USDT |
| 2023-05-20 |
0.1528 USDT |
3,434.5898 FUND |
0.1570 USDT |
0.1500 USDT |
0.1678 USDT |
0.1608 USDT |
| 2023-05-19 |
0.1581 USDT |
10,913.9094 FUND |
0.1620 USDT |
0.1505 USDT |
0.1633 USDT |
0.1604 USDT |
| 2023-05-18 |
0.1642 USDT |
18,343.1429 FUND |
0.1635 USDT |
0.1481 USDT |
0.1754 USDT |
0.1709 USDT |
| 2023-05-17 |
0.1562 USDT |
2,703.6986 FUND |
0.1569 USDT |
0.1510 USDT |
0.1678 USDT |
0.1530 USDT |
| 2023-05-16 |
0.1516 USDT |
2,651.6265 FUND |
0.1510 USDT |
0.1506 USDT |
0.1544 USDT |
0.1514 USDT |
| 2023-05-15 |
0.1542 USDT |
9,838.3387 FUND |
0.1583 USDT |
0.1450 USDT |
0.1617 USDT |
0.1495 USDT |
| 2023-05-14 |
0.1537 USDT |
10,869.1473 FUND |
0.1568 USDT |
0.1430 USDT |
0.1608 USDT |
0.1573 USDT |
| 2023-05-13 |
0.1586 USDT |
19,708.4872 FUND |
0.1589 USDT |
0.1472 USDT |
0.1696 USDT |
0.1622 USDT |
| 2023-05-12 |
0.1553 USDT |
9,127.1844 FUND |
0.1612 USDT |
0.1400 USDT |
0.1671 USDT |
0.1588 USDT |
| 2023-05-11 |
0.1602 USDT |
28,395.8934 FUND |
0.1624 USDT |
0.1395 USDT |
0.2080 USDT |
0.1657 USDT |
| 2023-05-10 |
0.1639 USDT |
16,378.7091 FUND |
0.1622 USDT |
0.1424 USDT |
0.1887 USDT |
0.1557 USDT |
| 2023-05-09 |
0.1597 USDT |
12,026.8527 FUND |
0.1548 USDT |
0.1349 USDT |
0.1824 USDT |
0.1472 USDT |