Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2022-04-05 0.0471 USDT 76,280.3093 FUND 0.0473 USDT 0.0460 USDT 0.0480 USDT 0.0480 USDT
2022-04-04 0.0470 USDT 33,020.6662 FUND 0.0455 USDT 0.0442 USDT 0.0493 USDT 0.0465 USDT
2022-04-03 0.0496 USDT 22,976.0285 FUND 0.0557 USDT 0.0450 USDT 0.0557 USDT 0.0477 USDT
2022-04-02 0.0543 USDT 75,357.5236 FUND 0.0516 USDT 0.0491 USDT 0.0579 USDT 0.0557 USDT
2022-04-01 0.0400 USDT 435,519.2027 FUND 0.0272 USDT 0.0261 USDT 0.0575 USDT 0.0545 USDT
2022-03-31 0.0333 USDT 549,845.2588 FUND 0.0358 USDT 0.0241 USDT 0.0395 USDT 0.0267 USDT
2022-03-30 0.0389 USDT 276,970.8182 FUND 0.0415 USDT 0.0355 USDT 0.0423 USDT 0.0362 USDT
2022-03-29 0.0397 USDT 62,402.0150 FUND 0.0389 USDT 0.0388 USDT 0.0412 USDT 0.0412 USDT
2022-03-28 0.0350 USDT 179,171.8226 FUND 0.0340 USDT 0.0338 USDT 0.0370 USDT 0.0369 USDT
2022-03-27 0.0328 USDT 98,713.1290 FUND 0.0321 USDT 0.0321 USDT 0.0338 USDT 0.0338 USDT
2022-03-26 0.0319 USDT 28,878.4467 FUND 0.0313 USDT 0.0313 USDT 0.0324 USDT 0.0319 USDT
2022-03-25 0.0317 USDT 11,758.2273 FUND 0.0315 USDT 0.0313 USDT 0.0321 USDT 0.0313 USDT
2022-03-24 0.0301 USDT 82,566.4614 FUND 0.0283 USDT 0.0283 USDT 0.0314 USDT 0.0314 USDT
2022-03-23 0.0277 USDT 185,231.5674 FUND 0.0275 USDT 0.0270 USDT 0.0285 USDT 0.0279 USDT
2022-03-22 0.0261 USDT 187,679.7312 FUND 0.0254 USDT 0.0252 USDT 0.0272 USDT 0.0272 USDT
2022-03-21 0.0259 USDT 181,344.1809 FUND 0.0257 USDT 0.0251 USDT 0.0264 USDT 0.0253 USDT
2022-03-20 0.0265 USDT 119,196.9919 FUND 0.0288 USDT 0.0235 USDT 0.0288 USDT 0.0257 USDT
2022-03-19 0.0276 USDT 223,076.9302 FUND 0.0282 USDT 0.0261 USDT 0.0294 USDT 0.0288 USDT
2022-03-18 0.0296 USDT 247,718.5177 FUND 0.0305 USDT 0.0274 USDT 0.0305 USDT 0.0282 USDT
2022-03-17 0.0297 USDT 28,020.0557 FUND 0.0293 USDT 0.0290 USDT 0.0303 USDT 0.0303 USDT
2022-03-16 0.0288 USDT 302,164.3621 FUND 0.0281 USDT 0.0281 USDT 0.0293 USDT 0.0291 USDT
2022-03-15 0.0277 USDT 39,322.6083 FUND 0.0279 USDT 0.0274 USDT 0.0280 USDT 0.0280 USDT
2022-03-14 0.0276 USDT 72,799.0264 FUND 0.0275 USDT 0.0274 USDT 0.0279 USDT 0.0277 USDT
2022-03-13 0.0277 USDT 51,707.5238 FUND 0.0277 USDT 0.0274 USDT 0.0278 USDT 0.0275 USDT
2022-03-12 0.0277 USDT 30,227.4392 FUND 0.0274 USDT 0.0274 USDT 0.0278 USDT 0.0277 USDT
2022-03-11 0.0270 USDT 182,810.1984 FUND 0.0271 USDT 0.0267 USDT 0.0273 USDT 0.0270 USDT
2022-03-10 0.0273 USDT 221,518.7650 FUND 0.0278 USDT 0.0268 USDT 0.0279 USDT 0.0272 USDT
2022-03-09 0.0276 USDT 85,818.8583 FUND 0.0267 USDT 0.0267 USDT 0.0282 USDT 0.0279 USDT
2022-03-08 0.0265 USDT 25,206.0996 FUND 0.0266 USDT 0.0264 USDT 0.0268 USDT 0.0266 USDT
2022-03-07 0.0269 USDT 32,528.3149 FUND 0.0272 USDT 0.0265 USDT 0.0273 USDT 0.0265 USDT
2022-03-06 0.0278 USDT 15,793.3592 FUND 0.0279 USDT 0.0275 USDT 0.0280 USDT 0.0275 USDT
2022-03-05 0.0279 USDT 31,538.0493 FUND 0.0275 USDT 0.0274 USDT 0.0282 USDT 0.0280 USDT
2022-03-04 0.0281 USDT 48,087.0576 FUND 0.0286 USDT 0.0275 USDT 0.0286 USDT 0.0275 USDT
2022-03-03 0.0290 USDT 28,181.4748 FUND 0.0294 USDT 0.0287 USDT 0.0294 USDT 0.0287 USDT
2022-03-02 0.0294 USDT 39,174.3578 FUND 0.0299 USDT 0.0289 USDT 0.0299 USDT 0.0295 USDT
2022-03-01 0.0293 USDT 60,935.8049 FUND 0.0292 USDT 0.0290 USDT 0.0297 USDT 0.0295 USDT
2022-02-28 0.0278 USDT 79,617.0026 FUND 0.0268 USDT 0.0268 USDT 0.0292 USDT 0.0292 USDT
2022-02-27 0.0276 USDT 57,389.1634 FUND 0.0280 USDT 0.0267 USDT 0.0280 USDT 0.0267 USDT
2022-02-26 0.0282 USDT 71,491.5773 FUND 0.0284 USDT 0.0277 USDT 0.0287 USDT 0.0280 USDT
2022-02-25 0.0280 USDT 134,964.5294 FUND 0.0286 USDT 0.0274 USDT 0.0288 USDT 0.0280 USDT
2022-02-24 0.0274 USDT 157,202.9649 FUND 0.0285 USDT 0.0265 USDT 0.0285 USDT 0.0283 USDT
2022-02-23 0.0296 USDT 103,522.0564 FUND 0.0300 USDT 0.0288 USDT 0.0303 USDT 0.0288 USDT
2022-02-22 0.0297 USDT 58,581.3067 FUND 0.0295 USDT 0.0292 USDT 0.0301 USDT 0.0298 USDT
2022-02-21 0.0301 USDT 57,769.6180 FUND 0.0301 USDT 0.0297 USDT 0.0304 USDT 0.0297 USDT
2022-02-20 0.0303 USDT 23,756.4010 FUND 0.0306 USDT 0.0299 USDT 0.0306 USDT 0.0299 USDT
2022-02-19 0.0305 USDT 16,071.4698 FUND 0.0306 USDT 0.0304 USDT 0.0306 USDT 0.0305 USDT
2022-02-18 0.0306 USDT 54,943.7099 FUND 0.0304 USDT 0.0303 USDT 0.0310 USDT 0.0306 USDT
2022-02-17 0.0312 USDT 45,101.9481 FUND 0.0317 USDT 0.0305 USDT 0.0319 USDT 0.0305 USDT
2022-02-16 0.0310 USDT 28,919.9567 FUND 0.0314 USDT 0.0305 USDT 0.0315 USDT 0.0308 USDT
2022-02-15 0.0304 USDT 33,239.9603 FUND 0.0299 USDT 0.0299 USDT 0.0311 USDT 0.0311 USDT