Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0745 USDT |
17,036.7895 FUND |
0.0744 USDT |
0.0729 USDT |
0.0753 USDT |
0.0738 USDT |
| 2021-10-07 |
0.0741 USDT |
17,030.9527 FUND |
0.0758 USDT |
0.0700 USDT |
0.0760 USDT |
0.0744 USDT |
| 2021-10-06 |
0.0734 USDT |
57,260.2646 FUND |
0.0784 USDT |
0.0701 USDT |
0.0784 USDT |
0.0758 USDT |
| 2021-10-05 |
0.0769 USDT |
12,960.9875 FUND |
0.0748 USDT |
0.0745 USDT |
0.0795 USDT |
0.0790 USDT |
| 2021-10-04 |
0.0740 USDT |
7,555.4800 FUND |
0.0758 USDT |
0.0729 USDT |
0.0758 USDT |
0.0748 USDT |
| 2021-10-03 |
0.0750 USDT |
2,507.0062 FUND |
0.0754 USDT |
0.0732 USDT |
0.0770 USDT |
0.0764 USDT |
| 2021-10-02 |
0.0765 USDT |
2,090.2518 FUND |
0.0765 USDT |
0.0754 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-10-01 |
0.0764 USDT |
8,342.2707 FUND |
0.0760 USDT |
0.0760 USDT |
0.0765 USDT |
0.0762 USDT |
| 2021-09-30 |
0.0745 USDT |
4,951.4110 FUND |
0.0736 USDT |
0.0734 USDT |
0.0753 USDT |
0.0748 USDT |
| 2021-09-29 |
0.0747 USDT |
7,665.8986 FUND |
0.0721 USDT |
0.0721 USDT |
0.0764 USDT |
0.0744 USDT |
| 2021-09-28 |
0.0704 USDT |
83,797.2049 FUND |
0.0696 USDT |
0.0687 USDT |
0.0734 USDT |
0.0719 USDT |
| 2021-09-27 |
0.0706 USDT |
3,564.1642 FUND |
0.0714 USDT |
0.0692 USDT |
0.0723 USDT |
0.0697 USDT |
| 2021-09-26 |
0.0703 USDT |
7,882.1240 FUND |
0.0689 USDT |
0.0681 USDT |
0.0721 USDT |
0.0712 USDT |
| 2021-09-25 |
0.0699 USDT |
5,258.2123 FUND |
0.0698 USDT |
0.0693 USDT |
0.0705 USDT |
0.0702 USDT |
| 2021-09-24 |
0.0719 USDT |
9,914.4880 FUND |
0.0741 USDT |
0.0690 USDT |
0.0751 USDT |
0.0707 USDT |
| 2021-09-23 |
0.0735 USDT |
31,665.0473 FUND |
0.0742 USDT |
0.0718 USDT |
0.0749 USDT |
0.0741 USDT |
| 2021-09-22 |
0.0713 USDT |
111,243.6846 FUND |
0.0630 USDT |
0.0617 USDT |
0.0797 USDT |
0.0741 USDT |
| 2021-09-21 |
0.0619 USDT |
106,333.6383 FUND |
0.0655 USDT |
0.0575 USDT |
0.0664 USDT |
0.0633 USDT |
| 2021-09-20 |
0.0667 USDT |
168,304.2729 FUND |
0.0764 USDT |
0.0582 USDT |
0.0815 USDT |
0.0712 USDT |
| 2021-09-19 |
0.0786 USDT |
945.1644 FUND |
0.0787 USDT |
0.0770 USDT |
0.0787 USDT |
0.0778 USDT |
| 2021-09-18 |
0.0791 USDT |
26,338.8222 FUND |
0.0810 USDT |
0.0768 USDT |
0.0810 USDT |
0.0791 USDT |
| 2021-09-17 |
0.0828 USDT |
14,338.3296 FUND |
0.0853 USDT |
0.0795 USDT |
0.0855 USDT |
0.0799 USDT |
| 2021-09-16 |
0.0861 USDT |
12,565.1217 FUND |
0.0860 USDT |
0.0845 USDT |
0.0878 USDT |
0.0853 USDT |
| 2021-09-15 |
0.0869 USDT |
43,799.3077 FUND |
0.0852 USDT |
0.0845 USDT |
0.0886 USDT |
0.0870 USDT |
| 2021-09-14 |
0.0854 USDT |
26,466.1023 FUND |
0.0893 USDT |
0.0835 USDT |
0.0893 USDT |
0.0842 USDT |
| 2021-09-13 |
0.0904 USDT |
25,903.6402 FUND |
0.0910 USDT |
0.0872 USDT |
0.0941 USDT |
0.0894 USDT |
| 2021-09-12 |
0.0894 USDT |
29,911.2223 FUND |
0.0846 USDT |
0.0835 USDT |
0.0960 USDT |
0.0893 USDT |
| 2021-09-11 |
0.0830 USDT |
6,195.6106 FUND |
0.0831 USDT |
0.0827 USDT |
0.0841 USDT |
0.0841 USDT |
| 2021-09-10 |
0.0823 USDT |
20,905.7404 FUND |
0.0824 USDT |
0.0800 USDT |
0.0839 USDT |
0.0829 USDT |
| 2021-09-09 |
0.0824 USDT |
7,441.4143 FUND |
0.0831 USDT |
0.0814 USDT |
0.0836 USDT |
0.0814 USDT |
| 2021-09-08 |
0.0825 USDT |
5,918.5501 FUND |
0.0823 USDT |
0.0792 USDT |
0.0843 USDT |
0.0838 USDT |
| 2021-09-07 |
0.0853 USDT |
100,005.6073 FUND |
0.0962 USDT |
0.0762 USDT |
0.0982 USDT |
0.0823 USDT |
| 2021-09-06 |
0.0990 USDT |
174,415.1048 FUND |
0.1006 USDT |
0.0941 USDT |
0.1040 USDT |
0.0975 USDT |
| 2021-09-05 |
0.0985 USDT |
946.3760 FUND |
0.0966 USDT |
0.0966 USDT |
0.1008 USDT |
0.1008 USDT |
| 2021-09-04 |
0.0947 USDT |
130,928.9773 FUND |
0.1000 USDT |
0.0932 USDT |
0.1005 USDT |
0.0959 USDT |
| 2021-09-03 |
0.0981 USDT |
47,969.8603 FUND |
0.0992 USDT |
0.0968 USDT |
0.1000 USDT |
0.0999 USDT |
| 2021-09-02 |
0.1055 USDT |
141,051.9993 FUND |
0.1129 USDT |
0.0996 USDT |
0.1167 USDT |
0.0996 USDT |
| 2021-09-01 |
0.0943 USDT |
17,983.4993 FUND |
0.0915 USDT |
0.0915 USDT |
0.0978 USDT |
0.0976 USDT |
| 2021-08-31 |
0.0910 USDT |
77,280.1833 FUND |
0.0928 USDT |
0.0880 USDT |
0.0946 USDT |
0.0915 USDT |
| 2021-08-30 |
0.0940 USDT |
245,464.7554 FUND |
0.1084 USDT |
0.0865 USDT |
0.1101 USDT |
0.0935 USDT |
| 2021-08-29 |
0.1101 USDT |
21,522.9014 FUND |
0.1098 USDT |
0.1071 USDT |
0.1143 USDT |
0.1104 USDT |
| 2021-08-28 |
0.1094 USDT |
1,546.1164 FUND |
0.1085 USDT |
0.1072 USDT |
0.1098 USDT |
0.1086 USDT |
| 2021-08-27 |
0.1096 USDT |
3,963.5971 FUND |
0.1080 USDT |
0.1077 USDT |
0.1130 USDT |
0.1085 USDT |
| 2021-08-26 |
0.1083 USDT |
121,402.6301 FUND |
0.1183 USDT |
0.1010 USDT |
0.1183 USDT |
0.1080 USDT |
| 2021-08-25 |
0.1165 USDT |
11,266.2565 FUND |
0.1149 USDT |
0.1137 USDT |
0.1185 USDT |
0.1183 USDT |
| 2021-08-24 |
0.1198 USDT |
8,968.9462 FUND |
0.1230 USDT |
0.1161 USDT |
0.1231 USDT |
0.1162 USDT |
| 2021-08-23 |
0.1243 USDT |
320.5911 FUND |
0.1255 USDT |
0.1230 USDT |
0.1255 USDT |
0.1230 USDT |
| 2021-08-22 |
0.1233 USDT |
2,832.0288 FUND |
0.1212 USDT |
0.1212 USDT |
0.1255 USDT |
0.1238 USDT |
| 2021-08-21 |
0.1238 USDT |
4,527.0859 FUND |
0.1236 USDT |
0.1227 USDT |
0.1252 USDT |
0.1227 USDT |
| 2021-08-20 |
0.1234 USDT |
5,716.8783 FUND |
0.1232 USDT |
0.1227 USDT |
0.1248 USDT |
0.1248 USDT |