Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
12...121314
Date Price Volume Open Low High Close
2020-10-18 0.0261 USDT 31,264.6198 FUND 0.0270 USDT 0.0254 USDT 0.0270 USDT 0.0264 USDT
2020-10-17 0.0281 USDT 33,891.1346 FUND 0.0284 USDT 0.0270 USDT 0.0286 USDT 0.0270 USDT
2020-10-16 0.0292 USDT 37,490.5243 FUND 0.0293 USDT 0.0284 USDT 0.0294 USDT 0.0284 USDT
2020-10-15 0.0300 USDT 131,221.6681 FUND 0.0308 USDT 0.0288 USDT 0.0314 USDT 0.0294 USDT
2020-10-14 0.0291 USDT 125,011.5882 FUND 0.0276 USDT 0.0270 USDT 0.0313 USDT 0.0309 USDT
2020-10-13 0.0287 USDT 48,163.4796 FUND 0.0291 USDT 0.0278 USDT 0.0292 USDT 0.0278 USDT
2020-10-12 0.0293 USDT 192,244.6977 FUND 0.0299 USDT 0.0279 USDT 0.0310 USDT 0.0291 USDT
2020-10-11 0.0294 USDT 171,066.0240 FUND 0.0297 USDT 0.0285 USDT 0.0301 USDT 0.0299 USDT
2020-10-10 0.0291 USDT 133,054.5822 FUND 0.0297 USDT 0.0279 USDT 0.0305 USDT 0.0297 USDT
2020-10-09 0.0290 USDT 132,929.3218 FUND 0.0282 USDT 0.0280 USDT 0.0297 USDT 0.0297 USDT
2020-10-08 0.0292 USDT 209,242.5248 FUND 0.0283 USDT 0.0278 USDT 0.0313 USDT 0.0282 USDT
2020-10-07 0.0293 USDT 207,097.4788 FUND 0.0306 USDT 0.0276 USDT 0.0316 USDT 0.0283 USDT
2020-10-06 0.0288 USDT 474,144.3208 FUND 0.0276 USDT 0.0265 USDT 0.0340 USDT 0.0311 USDT
2020-10-05 0.0303 USDT 297,104.8696 FUND 0.0318 USDT 0.0263 USDT 0.0328 USDT 0.0268 USDT
2020-10-04 0.0337 USDT 67,521.2064 FUND 0.0363 USDT 0.0284 USDT 0.0386 USDT 0.0320 USDT
2020-10-03 0.0324 USDT 124,314.5857 FUND 0.0254 USDT 0.0254 USDT 0.0368 USDT 0.0363 USDT
2020-10-02 0.0246 USDT 63,493.6208 FUND 0.0266 USDT 0.0227 USDT 0.0273 USDT 0.0256 USDT
2020-10-01 0.0231 USDT 412,916.6888 FUND 0.0250 USDT 0.0170 USDT 0.0329 USDT 0.0260 USDT
2020-09-30 0.0281 USDT 159,840.7737 FUND 0.0270 USDT 0.0253 USDT 0.0341 USDT 0.0253 USDT
2020-09-29 0.0279 USDT 45,008.9528 FUND 0.0320 USDT 0.0253 USDT 0.0320 USDT 0.0269 USDT
2020-09-28 0.0328 USDT 429.6269 FUND 0.0324 USDT 0.0324 USDT 0.0330 USDT 0.0330 USDT
2020-09-27 0.0320 USDT 69,997.4279 FUND 0.0321 USDT 0.0312 USDT 0.0322 USDT 0.0320 USDT
2020-09-26 0.0345 USDT 60,756.4092 FUND 0.0338 USDT 0.0311 USDT 0.0364 USDT 0.0340 USDT
2020-09-25 0.0324 USDT 138,994.8306 FUND 0.0320 USDT 0.0307 USDT 0.0368 USDT 0.0335 USDT
2020-09-24 0.0326 USDT 270,542.7585 FUND 0.0350 USDT 0.0310 USDT 0.0359 USDT 0.0331 USDT
2020-09-23 0.0348 USDT 187,697.1211 FUND 0.0314 USDT 0.0311 USDT 0.0364 USDT 0.0350 USDT
2020-09-22 0.0329 USDT 10,634.0546 FUND 0.0334 USDT 0.0314 USDT 0.0351 USDT 0.0314 USDT
2020-09-21 0.0330 USDT 24,319.4252 FUND 0.0351 USDT 0.0301 USDT 0.0351 USDT 0.0350 USDT
2020-09-20 0.0347 USDT 21,507.2506 FUND 0.0352 USDT 0.0331 USDT 0.0356 USDT 0.0352 USDT
2020-09-19 0.0352 USDT 22,742.4033 FUND 0.0360 USDT 0.0326 USDT 0.0364 USDT 0.0351 USDT
2020-09-18 0.0357 USDT 46,419.5366 FUND 0.0393 USDT 0.0340 USDT 0.0396 USDT 0.0360 USDT
2020-09-17 0.0399 USDT 177,811.5060 FUND 0.0402 USDT 0.0384 USDT 0.0460 USDT 0.0392 USDT
2020-09-16 0.0421 USDT 8,688,194.9197 FUND 0.0415 USDT 0.0342 USDT 0.0461 USDT 0.0411 USDT
2020-09-15 0.0412 USDT 869,316.8447 FUND 0.0425 USDT 0.0380 USDT 0.0463 USDT 0.0416 USDT
2020-09-14 0.0447 USDT 227,627.1315 FUND 0.0475 USDT 0.0414 USDT 0.0476 USDT 0.0425 USDT
2020-09-13 0.0476 USDT 2,298,076.7212 FUND 0.0482 USDT 0.0451 USDT 0.0487 USDT 0.0480 USDT
2020-09-12 0.0487 USDT 22,031,130.1663 FUND 0.0488 USDT 0.0469 USDT 0.0491 USDT 0.0488 USDT
2020-09-11 0.0508 USDT 19,131,054.7876 FUND 0.0517 USDT 0.0481 USDT 0.0525 USDT 0.0488 USDT
2020-09-10 0.0521 USDT 30,638,504.3517 FUND 0.0515 USDT 0.0495 USDT 0.0542 USDT 0.0519 USDT
2020-09-09 0.0520 USDT 193,995.3673 FUND 0.0480 USDT 0.0410 USDT 0.0571 USDT 0.0515 USDT
12...121314