Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
25.4639 USDT |
69.4656 |
25.5300 USDT |
25.2044 USDT |
25.7844 USDT |
25.6700 USDT |
| 2022-07-10 |
26.2157 USDT |
45.1633 |
27.1029 USDT |
25.8888 USDT |
27.1029 USDT |
25.9600 USDT |
| 2022-07-09 |
27.5845 USDT |
52.0661 |
27.3566 USDT |
27.3119 USDT |
27.9836 USDT |
27.3513 USDT |
| 2022-07-08 |
27.8028 USDT |
23.1302 |
27.5717 USDT |
27.0621 USDT |
28.2209 USDT |
27.9387 USDT |
| 2022-07-07 |
26.8246 USDT |
111.8419 |
26.0676 USDT |
26.0676 USDT |
27.7103 USDT |
27.4875 USDT |
| 2022-07-06 |
25.5863 USDT |
71.3554 |
25.2688 USDT |
25.0000 USDT |
26.3190 USDT |
26.3190 USDT |
| 2022-07-05 |
25.2414 USDT |
61.1057 |
25.7834 USDT |
24.4970 USDT |
26.0124 USDT |
25.3907 USDT |
| 2022-07-04 |
24.3749 USDT |
55.5025 |
24.3603 USDT |
24.0556 USDT |
25.5846 USDT |
25.5846 USDT |
| 2022-07-03 |
24.2554 USDT |
44.6187 |
24.2191 USDT |
23.8700 USDT |
24.4906 USDT |
24.3859 USDT |
| 2022-07-02 |
24.6076 USDT |
20.1581 |
24.3404 USDT |
24.2191 USDT |
24.7173 USDT |
24.6490 USDT |
| 2022-07-01 |
24.8613 USDT |
241.6695 |
24.4267 USDT |
24.3489 USDT |
25.3387 USDT |
24.8196 USDT |
| 2022-06-30 |
23.6875 USDT |
126.8557 |
24.6067 USDT |
23.3178 USDT |
25.0765 USDT |
23.5214 USDT |
| 2022-06-29 |
24.8313 USDT |
433.1914 |
25.7992 USDT |
24.6782 USDT |
25.7992 USDT |
24.9250 USDT |
| 2022-06-28 |
26.9843 USDT |
321.0350 |
27.2534 USDT |
25.9010 USDT |
27.6623 USDT |
26.0240 USDT |
| 2022-06-27 |
26.9559 USDT |
63.9120 |
27.5057 USDT |
26.4340 USDT |
27.8595 USDT |
27.0924 USDT |
| 2022-06-26 |
27.7763 USDT |
75.6919 |
27.8154 USDT |
27.4543 USDT |
28.8756 USDT |
27.9433 USDT |
| 2022-06-25 |
27.2446 USDT |
111.1756 |
26.5392 USDT |
26.3666 USDT |
27.7034 USDT |
27.5146 USDT |
| 2022-06-24 |
26.5294 USDT |
33.7121 |
26.1892 USDT |
25.4483 USDT |
26.8271 USDT |
26.8271 USDT |
| 2022-06-23 |
25.7276 USDT |
46.3160 |
25.6207 USDT |
25.2371 USDT |
26.0201 USDT |
26.0201 USDT |
| 2022-06-22 |
26.2574 USDT |
71.3870 |
26.5983 USDT |
25.4040 USDT |
26.7582 USDT |
25.7203 USDT |
| 2022-06-21 |
26.9675 USDT |
216.1711 |
26.7592 USDT |
26.6200 USDT |
27.9500 USDT |
27.6069 USDT |
| 2022-06-20 |
25.2695 USDT |
97.1255 |
24.8784 USDT |
24.0457 USDT |
26.7681 USDT |
26.7681 USDT |
| 2022-06-19 |
23.3285 USDT |
18.1022 |
22.6000 USDT |
22.3145 USDT |
25.1761 USDT |
25.1761 USDT |
| 2022-06-18 |
22.9684 USDT |
286.3612 |
24.2800 USDT |
21.4684 USDT |
24.2882 USDT |
22.9321 USDT |
| 2022-06-17 |
24.1481 USDT |
75.7652 |
23.5809 USDT |
23.5809 USDT |
25.0124 USDT |
24.4256 USDT |
| 2022-06-16 |
23.7388 USDT |
189.9285 |
25.8045 USDT |
23.3492 USDT |
25.8045 USDT |
23.3913 USDT |
| 2022-06-15 |
22.4833 USDT |
317.0267 |
23.7838 USDT |
21.2317 USDT |
24.6873 USDT |
24.5393 USDT |
| 2022-06-14 |
23.4014 USDT |
194.9178 |
23.5312 USDT |
22.5990 USDT |
24.5747 USDT |
23.3050 USDT |
| 2022-06-13 |
25.3142 USDT |
240.8898 |
27.7425 USDT |
24.1625 USDT |
27.7425 USDT |
25.6703 USDT |
| 2022-06-12 |
28.2760 USDT |
77.2670 |
27.5537 USDT |
26.7733 USDT |
29.2353 USDT |
28.7478 USDT |
| 2022-06-11 |
27.8412 USDT |
26.5865 |
27.9246 USDT |
26.7214 USDT |
27.9693 USDT |
27.3313 USDT |
| 2022-06-10 |
27.7502 USDT |
39.8189 |
28.1534 USDT |
27.3842 USDT |
28.5974 USDT |
27.6378 USDT |
| 2022-06-09 |
28.1627 USDT |
54.5891 |
28.1502 USDT |
28.0455 USDT |
29.0261 USDT |
28.6844 USDT |
| 2022-06-08 |
26.9618 USDT |
87.7105 |
26.6038 USDT |
26.4013 USDT |
28.2028 USDT |
28.0886 USDT |
| 2022-06-07 |
26.0556 USDT |
234.8348 |
26.4786 USDT |
25.3559 USDT |
27.1887 USDT |
27.0681 USDT |
| 2022-06-06 |
27.2073 USDT |
69.4048 |
26.3181 USDT |
26.3181 USDT |
27.4461 USDT |
27.4230 USDT |
| 2022-06-05 |
26.1575 USDT |
77.6627 |
25.7514 USDT |
25.7514 USDT |
26.4918 USDT |
26.3181 USDT |
| 2022-06-04 |
25.8744 USDT |
5.9812 |
25.8968 USDT |
25.8314 USDT |
25.8968 USDT |
25.8314 USDT |
| 2022-06-03 |
26.8121 USDT |
90.2862 |
27.1021 USDT |
25.9655 USDT |
27.1021 USDT |
26.1145 USDT |
| 2022-06-02 |
26.8763 USDT |
190.3448 |
27.0000 USDT |
26.4921 USDT |
27.0000 USDT |
26.9516 USDT |
| 2022-06-01 |
28.2423 USDT |
294.5487 |
28.8282 USDT |
26.6217 USDT |
29.0276 USDT |
26.7891 USDT |
| 2022-05-31 |
28.9280 USDT |
113.2123 |
29.2701 USDT |
28.7248 USDT |
29.2701 USDT |
28.8073 USDT |
| 2022-05-30 |
27.9928 USDT |
101.0352 |
27.0724 USDT |
27.0724 USDT |
28.8569 USDT |
28.8569 USDT |
| 2022-05-29 |
26.9382 USDT |
62.5010 |
26.8429 USDT |
26.8429 USDT |
27.3082 USDT |
27.3082 USDT |
| 2022-05-28 |
26.7869 USDT |
361.8703 |
26.4915 USDT |
26.3497 USDT |
27.1525 USDT |
27.1525 USDT |
| 2022-05-27 |
27.0453 USDT |
660.9261 |
27.6348 USDT |
26.3099 USDT |
27.6348 USDT |
26.6527 USDT |
| 2022-05-26 |
28.7384 USDT |
163.3140 |
29.0592 USDT |
26.6323 USDT |
29.1761 USDT |
28.0360 USDT |
| 2022-05-25 |
29.4004 USDT |
419.3893 |
29.7622 USDT |
28.6325 USDT |
30.1738 USDT |
29.2344 USDT |
| 2022-05-24 |
29.3587 USDT |
105.1078 |
29.5872 USDT |
28.6325 USDT |
29.6980 USDT |
29.5016 USDT |
| 2022-05-23 |
30.4787 USDT |
308.5508 |
30.4894 USDT |
29.6475 USDT |
31.0996 USDT |
29.6475 USDT |