Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
27.1789 USDT |
13,139.1458 |
26.6500 USDT |
26.1870 USDT |
27.7630 USDT |
26.5470 USDT |
| 2022-08-30 |
27.1615 USDT |
11,611.0320 |
27.3250 USDT |
25.4920 USDT |
27.7370 USDT |
26.5480 USDT |
| 2022-08-29 |
26.2540 USDT |
10,592.2500 |
25.1910 USDT |
24.6820 USDT |
27.3350 USDT |
27.2210 USDT |
| 2022-08-28 |
25.8755 USDT |
12,459.2855 |
25.8100 USDT |
25.2760 USDT |
26.3510 USDT |
25.7540 USDT |
| 2022-08-27 |
25.8702 USDT |
19,795.7916 |
25.5410 USDT |
24.2410 USDT |
26.6280 USDT |
25.8350 USDT |
| 2022-08-26 |
27.3422 USDT |
12,535.3160 |
27.8910 USDT |
25.0690 USDT |
28.1380 USDT |
25.9170 USDT |
| 2022-08-25 |
27.9224 USDT |
13,695.7834 |
27.5970 USDT |
26.3150 USDT |
28.9510 USDT |
27.9790 USDT |
| 2022-08-24 |
27.6577 USDT |
13,310.2771 |
27.8350 USDT |
26.2050 USDT |
28.4260 USDT |
27.7560 USDT |
| 2022-08-23 |
27.6137 USDT |
12,326.4724 |
27.7240 USDT |
26.9470 USDT |
28.0160 USDT |
27.8380 USDT |
| 2022-08-22 |
27.2511 USDT |
12,565.9534 |
27.7110 USDT |
26.4720 USDT |
27.8880 USDT |
27.7500 USDT |
| 2022-08-21 |
27.2591 USDT |
14,475.7958 |
26.7180 USDT |
26.5520 USDT |
27.9840 USDT |
27.7780 USDT |
| 2022-08-20 |
26.9082 USDT |
13,066.2914 |
26.4110 USDT |
26.1350 USDT |
27.3200 USDT |
26.6350 USDT |
| 2022-08-19 |
27.6526 USDT |
16,821.4348 |
29.9650 USDT |
26.4890 USDT |
30.1680 USDT |
26.7200 USDT |
| 2022-08-18 |
30.2728 USDT |
11,467.0941 |
30.2170 USDT |
29.9070 USDT |
30.7420 USDT |
30.2370 USDT |
| 2022-08-17 |
30.5980 USDT |
16,594.0062 |
30.6890 USDT |
29.3830 USDT |
31.6250 USDT |
30.0750 USDT |
| 2022-08-16 |
30.7658 USDT |
13,832.9412 |
30.8900 USDT |
29.6220 USDT |
31.1370 USDT |
30.6850 USDT |
| 2022-08-15 |
30.7949 USDT |
12,413.6075 |
30.8390 USDT |
30.1990 USDT |
32.0970 USDT |
30.2540 USDT |
| 2022-08-14 |
31.3377 USDT |
11,986.0343 |
31.3800 USDT |
30.2670 USDT |
32.1380 USDT |
30.9100 USDT |
| 2022-08-13 |
31.4668 USDT |
10,524.5217 |
31.2340 USDT |
28.8670 USDT |
32.7510 USDT |
31.3880 USDT |
| 2022-08-12 |
30.6717 USDT |
24,895.8439 |
30.5240 USDT |
28.6760 USDT |
32.4560 USDT |
31.1590 USDT |
| 2022-08-11 |
31.6741 USDT |
12,218.4549 |
31.4100 USDT |
29.3610 USDT |
32.9160 USDT |
30.4280 USDT |
| 2022-08-10 |
30.4362 USDT |
20,422.0217 |
29.8500 USDT |
28.7100 USDT |
33.0000 USDT |
31.3410 USDT |
| 2022-08-09 |
31.1186 USDT |
11,434.0363 |
31.3700 USDT |
29.6100 USDT |
60.0000 USDT |
29.8700 USDT |
| 2022-08-08 |
31.0522 USDT |
10,334.3424 |
30.4200 USDT |
28.1300 USDT |
39.6600 USDT |
31.3700 USDT |
| 2022-08-07 |
30.2699 USDT |
3,368.1617 |
30.0000 USDT |
27.0200 USDT |
31.0300 USDT |
30.4300 USDT |
| 2022-08-06 |
30.0868 USDT |
848.0115 |
30.0000 USDT |
27.0000 USDT |
31.0300 USDT |
30.0000 USDT |
| 2022-08-05 |
29.1293 USDT |
6,211.1551 |
29.1300 USDT |
26.8800 USDT |
29.1300 USDT |
29.1000 USDT |
| 2022-08-04 |
27.6826 USDT |
4.4318 |
27.2700 USDT |
27.2700 USDT |
28.8900 USDT |
28.8900 USDT |
| 2022-08-03 |
29.3600 USDT |
3,836.4874 |
29.3600 USDT |
29.3600 USDT |
29.3600 USDT |
29.3600 USDT |
| 2022-08-02 |
30.9900 USDT |
36.5711 |
30.9900 USDT |
30.9900 USDT |
30.9900 USDT |
30.9900 USDT |
| 2022-07-31 |
31.2057 USDT |
331.8390 |
31.3016 USDT |
30.8791 USDT |
31.6651 USDT |
31.0394 USDT |
| 2022-07-30 |
31.8525 USDT |
1.9527 |
31.2639 USDT |
30.9843 USDT |
32.3000 USDT |
31.9780 USDT |
| 2022-07-29 |
30.5979 USDT |
79.5765 |
29.9953 USDT |
29.9953 USDT |
31.2362 USDT |
31.1639 USDT |
| 2022-07-28 |
29.2289 USDT |
66.1045 |
29.2783 USDT |
28.8851 USDT |
30.7076 USDT |
30.3751 USDT |
| 2022-07-27 |
27.2415 USDT |
74.0524 |
27.0733 USDT |
26.6861 USDT |
29.0145 USDT |
28.9822 USDT |
| 2022-07-26 |
26.6046 USDT |
287.7447 |
26.4404 USDT |
26.2963 USDT |
26.8299 USDT |
26.5007 USDT |
| 2022-07-25 |
28.1886 USDT |
130.1903 |
29.1761 USDT |
27.3575 USDT |
29.1761 USDT |
27.7660 USDT |
| 2022-07-24 |
29.0558 USDT |
18.6189 |
28.5425 USDT |
28.5425 USDT |
29.4303 USDT |
29.2585 USDT |
| 2022-07-23 |
28.2040 USDT |
54.3860 |
28.9763 USDT |
28.0513 USDT |
28.9763 USDT |
28.2837 USDT |
| 2022-07-22 |
29.5896 USDT |
48.1259 |
29.4212 USDT |
28.9308 USDT |
30.4249 USDT |
28.9763 USDT |
| 2022-07-21 |
29.4726 USDT |
22.9048 |
28.4318 USDT |
28.0965 USDT |
29.4888 USDT |
29.4888 USDT |
| 2022-07-20 |
29.5670 USDT |
111.0989 |
29.1456 USDT |
28.7387 USDT |
30.1049 USDT |
28.7387 USDT |
| 2022-07-19 |
28.8192 USDT |
96.5382 |
29.8996 USDT |
28.0965 USDT |
30.0727 USDT |
29.3733 USDT |
| 2022-07-18 |
29.0177 USDT |
183.4561 |
27.7911 USDT |
27.7911 USDT |
29.8804 USDT |
29.2993 USDT |
| 2022-07-17 |
28.3041 USDT |
85.5134 |
28.3530 USDT |
27.6861 USDT |
28.6800 USDT |
27.6861 USDT |
| 2022-07-16 |
26.5180 USDT |
251.4331 |
26.6000 USDT |
26.4399 USDT |
28.1194 USDT |
27.7528 USDT |
| 2022-07-15 |
26.4046 USDT |
125.4139 |
26.1800 USDT |
25.9622 USDT |
26.9734 USDT |
26.9286 USDT |
| 2022-07-14 |
25.2457 USDT |
159.1654 |
24.9462 USDT |
24.4664 USDT |
26.0830 USDT |
25.8061 USDT |
| 2022-07-13 |
23.9365 USDT |
118.5576 |
24.4265 USDT |
23.3337 USDT |
24.4436 USDT |
24.3803 USDT |
| 2022-07-12 |
24.7970 USDT |
65.1353 |
24.8422 USDT |
24.0647 USDT |
24.9088 USDT |
24.0647 USDT |