Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
30.2685 USDT |
115.2415 |
30.4919 USDT |
28.4010 USDT |
31.7526 USDT |
28.4754 USDT |
| 2021-02-24 |
30.2749 USDT |
5,235.2885 |
28.1420 USDT |
27.1215 USDT |
31.0000 USDT |
29.7233 USDT |
| 2021-02-23 |
27.8807 USDT |
1,100.1897 |
32.8990 USDT |
25.5871 USDT |
33.1885 USDT |
28.0181 USDT |
| 2021-02-22 |
33.6238 USDT |
2,271.5634 |
33.3800 USDT |
28.5000 USDT |
34.3000 USDT |
33.0551 USDT |
| 2021-02-21 |
33.1837 USDT |
334.2986 |
31.3920 USDT |
31.2733 USDT |
34.7303 USDT |
34.2168 USDT |
| 2021-02-20 |
32.4887 USDT |
1,294.9486 |
34.6361 USDT |
29.9000 USDT |
34.8014 USDT |
31.6140 USDT |
| 2021-02-19 |
29.9484 USDT |
2,508.6857 |
26.6693 USDT |
26.5812 USDT |
35.0000 USDT |
34.5575 USDT |
| 2021-02-18 |
24.1782 USDT |
556.4019 |
23.3119 USDT |
23.3119 USDT |
26.5086 USDT |
26.5086 USDT |
| 2021-02-17 |
22.1316 USDT |
1,004.2361 |
20.9391 USDT |
20.1303 USDT |
23.8872 USDT |
23.1500 USDT |
| 2021-02-16 |
20.7673 USDT |
755.6248 |
20.0714 USDT |
20.0178 USDT |
21.6503 USDT |
20.5750 USDT |
| 2021-02-15 |
19.7142 USDT |
298.3584 |
20.7452 USDT |
18.5050 USDT |
20.7452 USDT |
20.2975 USDT |
| 2021-02-14 |
20.7778 USDT |
351.3371 |
20.7503 USDT |
20.4516 USDT |
21.4927 USDT |
20.6932 USDT |
| 2021-02-13 |
20.6608 USDT |
1,524.1030 |
21.2113 USDT |
19.5654 USDT |
21.2335 USDT |
20.7069 USDT |
| 2021-02-12 |
21.0285 USDT |
1,420.4184 |
20.8483 USDT |
20.2046 USDT |
21.2932 USDT |
21.1071 USDT |
| 2021-02-11 |
20.5898 USDT |
1,207.0791 |
20.4001 USDT |
18.6665 USDT |
21.4625 USDT |
20.7502 USDT |
| 2021-02-10 |
20.3694 USDT |
6,622.3352 |
18.8115 USDT |
18.6665 USDT |
22.3691 USDT |
20.4371 USDT |
| 2021-02-09 |
18.4697 USDT |
426.1222 |
16.8833 USDT |
16.6581 USDT |
19.5566 USDT |
18.8583 USDT |
| 2021-02-08 |
15.7465 USDT |
489.7956 |
14.3354 USDT |
14.2430 USDT |
16.8105 USDT |
16.8105 USDT |
| 2021-02-07 |
14.3688 USDT |
562.9835 |
14.4354 USDT |
13.4419 USDT |
14.5977 USDT |
14.3739 USDT |
| 2021-02-06 |
15.0204 USDT |
2,973.3608 |
14.9245 USDT |
14.1880 USDT |
15.5100 USDT |
14.6324 USDT |
| 2021-02-05 |
14.2763 USDT |
678.4201 |
13.2659 USDT |
13.2659 USDT |
14.7999 USDT |
14.7882 USDT |
| 2021-02-04 |
13.3113 USDT |
589.8184 |
13.3837 USDT |
12.8247 USDT |
13.6598 USDT |
13.2093 USDT |
| 2021-02-03 |
13.0783 USDT |
334.7594 |
12.7645 USDT |
12.7645 USDT |
13.5000 USDT |
13.3497 USDT |
| 2021-02-02 |
12.4956 USDT |
3,380.6400 |
12.0430 USDT |
11.9783 USDT |
12.8881 USDT |
12.7442 USDT |
| 2021-02-01 |
11.3004 USDT |
949.6232 |
11.0267 USDT |
10.8745 USDT |
11.8701 USDT |
11.8701 USDT |
| 2021-01-31 |
11.4249 USDT |
828.7103 |
11.5073 USDT |
10.8733 USDT |
11.5309 USDT |
10.9546 USDT |
| 2021-01-30 |
11.6445 USDT |
677.8197 |
11.9084 USDT |
11.1138 USDT |
11.9322 USDT |
11.5151 USDT |
| 2021-01-29 |
11.9325 USDT |
13,418.3619 |
11.5254 USDT |
11.0028 USDT |
12.8983 USDT |
11.8068 USDT |
| 2021-01-28 |
10.0382 USDT |
1,834.0765 |
9.5437 USDT |
9.4046 USDT |
11.7459 USDT |
11.5769 USDT |
| 2021-01-27 |
9.8413 USDT |
1,674.8526 |
10.1516 USDT |
9.2297 USDT |
10.1516 USDT |
9.5636 USDT |
| 2021-01-26 |
9.7977 USDT |
3,960.9449 |
9.7518 USDT |
9.4919 USDT |
10.1472 USDT |
10.1351 USDT |
| 2021-01-25 |
10.5768 USDT |
3,999.2045 |
10.3223 USDT |
9.8248 USDT |
10.7369 USDT |
9.8796 USDT |
| 2021-01-24 |
9.9322 USDT |
5,963.6831 |
9.6712 USDT |
9.6712 USDT |
10.3218 USDT |
10.3218 USDT |
| 2021-01-23 |
9.7353 USDT |
3,089.9623 |
9.7967 USDT |
9.4900 USDT |
9.9707 USDT |
9.7148 USDT |
| 2021-01-22 |
9.7199 USDT |
1,509.1754 |
9.4900 USDT |
9.4900 USDT |
10.0181 USDT |
9.8773 USDT |