Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
30.6147 USDT |
132.2061 |
30.3372 USDT |
30.3372 USDT |
30.8667 USDT |
30.4894 USDT |
| 2022-05-21 |
29.7993 USDT |
487.8844 |
29.6858 USDT |
29.6120 USDT |
30.1258 USDT |
30.1258 USDT |
| 2022-05-20 |
29.5582 USDT |
1,000.9401 |
31.1007 USDT |
29.2464 USDT |
31.1007 USDT |
29.8634 USDT |
| 2022-05-19 |
30.1889 USDT |
91.2994 |
29.9222 USDT |
29.6229 USDT |
31.1405 USDT |
30.5793 USDT |
| 2022-05-18 |
30.7792 USDT |
47.9537 |
31.7278 USDT |
30.1478 USDT |
31.7278 USDT |
30.2073 USDT |
| 2022-05-17 |
31.8194 USDT |
42.9553 |
31.9073 USDT |
31.7281 USDT |
32.5939 USDT |
32.0100 USDT |
| 2022-05-16 |
31.7069 USDT |
1,744.1360 |
31.5287 USDT |
30.9338 USDT |
31.8260 USDT |
31.8260 USDT |
| 2022-05-15 |
31.7652 USDT |
36.9952 |
31.6358 USDT |
31.0000 USDT |
32.6593 USDT |
32.5174 USDT |
| 2022-05-14 |
31.1392 USDT |
61.9075 |
31.1561 USDT |
30.1135 USDT |
31.6031 USDT |
31.6031 USDT |
| 2022-05-13 |
31.3348 USDT |
1,940.7062 |
29.8571 USDT |
29.8571 USDT |
32.4907 USDT |
31.4826 USDT |
| 2022-05-12 |
29.4047 USDT |
40.8774 |
29.8884 USDT |
26.8971 USDT |
31.0439 USDT |
29.4435 USDT |
| 2022-05-11 |
28.3369 USDT |
749.8248 |
33.4241 USDT |
26.4000 USDT |
33.4765 USDT |
29.1879 USDT |
| 2022-05-10 |
30.9900 USDT |
743.7886 |
30.2123 USDT |
29.5937 USDT |
34.8870 USDT |
32.6818 USDT |
| 2022-05-09 |
31.4297 USDT |
913.6970 |
33.6070 USDT |
30.6000 USDT |
33.6070 USDT |
31.5121 USDT |
| 2022-05-08 |
34.4353 USDT |
48.6035 |
34.8000 USDT |
33.6918 USDT |
34.8000 USDT |
34.3000 USDT |
| 2022-05-07 |
34.8035 USDT |
20.6541 |
35.6722 USDT |
34.4906 USDT |
35.6722 USDT |
34.7294 USDT |
| 2022-05-06 |
35.6522 USDT |
83.4220 |
36.0583 USDT |
35.1276 USDT |
36.0677 USDT |
35.9377 USDT |
| 2022-05-05 |
37.3086 USDT |
27.3880 |
39.7111 USDT |
36.0000 USDT |
39.7430 USDT |
36.5537 USDT |
| 2022-05-04 |
38.2417 USDT |
0.4458 |
37.7853 USDT |
37.7853 USDT |
39.6474 USDT |
39.6474 USDT |
| 2022-05-03 |
38.1206 USDT |
1.1510 |
39.1162 USDT |
37.7214 USDT |
39.1162 USDT |
37.7214 USDT |
| 2022-05-02 |
39.0549 USDT |
2.6482 |
39.1259 USDT |
38.6964 USDT |
39.8939 USDT |
39.8939 USDT |
| 2022-05-01 |
37.9608 USDT |
5.8723 |
37.9957 USDT |
37.8494 USDT |
38.9261 USDT |
38.9261 USDT |
| 2022-04-30 |
38.5545 USDT |
12.5534 |
38.9876 USDT |
37.9543 USDT |
38.9876 USDT |
38.1875 USDT |
| 2022-04-29 |
39.7761 USDT |
13.0780 |
40.2399 USDT |
38.4452 USDT |
40.2449 USDT |
38.4452 USDT |
| 2022-04-28 |
40.3861 USDT |
2.9414 |
39.6124 USDT |
39.6124 USDT |
40.7682 USDT |
40.7682 USDT |
| 2022-04-27 |
39.2629 USDT |
14.5993 |
39.4278 USDT |
38.9680 USDT |
39.6366 USDT |
39.5618 USDT |
| 2022-04-26 |
39.7373 USDT |
50.7908 |
42.0181 USDT |
38.8271 USDT |
42.2207 USDT |
39.3164 USDT |
| 2022-04-25 |
40.6229 USDT |
1.2092 |
40.3286 USDT |
39.6655 USDT |
41.8998 USDT |
41.8460 USDT |
| 2022-04-24 |
40.8462 USDT |
0.5877 |
41.0941 USDT |
40.5340 USDT |
41.4006 USDT |
40.8355 USDT |
| 2022-04-23 |
41.3319 USDT |
36.8012 |
41.0009 USDT |
41.0009 USDT |
41.4655 USDT |
41.4655 USDT |
| 2022-04-22 |
41.4800 USDT |
27.3666 |
42.5652 USDT |
41.1182 USDT |
42.5652 USDT |
41.3000 USDT |
| 2022-04-21 |
44.3279 USDT |
493.6594 |
43.1252 USDT |
42.4070 USDT |
45.5000 USDT |
42.4412 USDT |
| 2022-04-20 |
43.2490 USDT |
24.9306 |
43.2886 USDT |
42.5128 USDT |
44.1853 USDT |
42.5128 USDT |
| 2022-04-19 |
43.3694 USDT |
38.8778 |
43.2971 USDT |
43.2519 USDT |
43.8371 USDT |
43.4857 USDT |
| 2022-04-18 |
41.5684 USDT |
37.9452 |
44.2797 USDT |
40.4344 USDT |
44.2797 USDT |
43.2391 USDT |
| 2022-04-17 |
47.7013 USDT |
197.9677 |
41.7824 USDT |
41.7824 USDT |
48.2804 USDT |
45.8904 USDT |
| 2022-04-16 |
42.5103 USDT |
34.5660 |
42.8164 USDT |
41.4673 USDT |
42.8164 USDT |
41.8237 USDT |
| 2022-04-15 |
42.5151 USDT |
17.4710 |
42.2022 USDT |
42.1884 USDT |
42.7716 USDT |
42.5643 USDT |
| 2022-04-14 |
41.8860 USDT |
1.2131 |
42.6188 USDT |
41.4638 USDT |
42.6188 USDT |
41.6519 USDT |
| 2022-04-13 |
42.9014 USDT |
3.8861 |
42.3650 USDT |
42.3650 USDT |
42.9500 USDT |
42.9415 USDT |
| 2022-04-12 |
41.9438 USDT |
59.0471 |
41.3385 USDT |
41.2173 USDT |
42.5952 USDT |
41.3238 USDT |
| 2022-04-11 |
42.1471 USDT |
69.9777 |
45.0702 USDT |
41.3153 USDT |
45.1429 USDT |
41.3153 USDT |
| 2022-04-10 |
45.6755 USDT |
4.8326 |
45.5966 USDT |
45.0273 USDT |
46.2904 USDT |
45.0273 USDT |
| 2022-04-09 |
45.0789 USDT |
12.0264 |
44.7951 USDT |
44.7065 USDT |
45.1065 USDT |
45.1065 USDT |
| 2022-04-08 |
45.9774 USDT |
24.0884 |
45.5630 USDT |
44.8799 USDT |
46.4046 USDT |
44.8799 USDT |
| 2022-04-07 |
45.0695 USDT |
1,387.0307 |
44.8495 USDT |
44.8495 USDT |
46.0439 USDT |
45.7829 USDT |
| 2022-04-06 |
46.9647 USDT |
7.9734 |
48.4573 USDT |
45.2065 USDT |
48.4573 USDT |
45.9026 USDT |
| 2022-04-05 |
50.0405 USDT |
13.1279 |
50.2843 USDT |
48.7043 USDT |
50.9045 USDT |
48.9770 USDT |
| 2022-04-04 |
49.9258 USDT |
5.2983 |
50.4019 USDT |
48.9051 USDT |
50.4019 USDT |
48.9219 USDT |
| 2022-04-03 |
50.3551 USDT |
2.2240 |
49.8276 USDT |
49.4136 USDT |
50.8174 USDT |
50.8066 USDT |