Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
52.7028 USDT |
789.9677 |
55.9503 USDT |
51.8000 USDT |
55.9503 USDT |
53.5778 USDT |
| 2021-04-15 |
56.1185 USDT |
1,194.4242 |
56.2321 USDT |
55.5489 USDT |
57.6110 USDT |
56.6013 USDT |
| 2021-04-14 |
56.9136 USDT |
1,794.5458 |
55.6658 USDT |
54.3607 USDT |
59.5968 USDT |
55.9015 USDT |
| 2021-04-13 |
53.4637 USDT |
834.7705 |
53.0453 USDT |
51.7051 USDT |
55.1929 USDT |
55.1929 USDT |
| 2021-04-12 |
52.3267 USDT |
363.6078 |
51.5263 USDT |
51.1936 USDT |
55.3299 USDT |
53.1975 USDT |
| 2021-04-11 |
49.2419 USDT |
101.9411 |
48.6389 USDT |
48.6122 USDT |
50.4013 USDT |
49.8764 USDT |
| 2021-04-10 |
50.4605 USDT |
410.3657 |
50.0444 USDT |
48.4076 USDT |
52.0831 USDT |
48.7333 USDT |
| 2021-04-09 |
49.2209 USDT |
855.8031 |
48.7988 USDT |
47.6165 USDT |
50.2500 USDT |
49.7077 USDT |
| 2021-04-08 |
47.5061 USDT |
2,177.1762 |
44.8760 USDT |
44.8760 USDT |
48.8571 USDT |
48.5555 USDT |
| 2021-04-07 |
44.9292 USDT |
220.5657 |
45.3642 USDT |
43.4216 USDT |
46.4602 USDT |
43.9689 USDT |
| 2021-04-06 |
44.3282 USDT |
268.9373 |
43.5184 USDT |
43.2673 USDT |
46.2223 USDT |
45.6591 USDT |
| 2021-04-05 |
42.5318 USDT |
137.7085 |
41.2700 USDT |
39.7534 USDT |
43.8904 USDT |
43.8283 USDT |
| 2021-04-04 |
41.3102 USDT |
79.1647 |
39.6846 USDT |
39.6491 USDT |
41.4700 USDT |
41.3686 USDT |
| 2021-04-03 |
41.4058 USDT |
232.9146 |
41.9538 USDT |
39.7822 USDT |
42.4531 USDT |
39.7822 USDT |
| 2021-04-02 |
41.5284 USDT |
2,615.2238 |
40.8001 USDT |
40.8001 USDT |
41.8001 USDT |
41.4088 USDT |
| 2021-04-01 |
40.1392 USDT |
71.7139 |
40.0566 USDT |
39.6033 USDT |
40.7823 USDT |
40.3762 USDT |
| 2021-03-31 |
39.5405 USDT |
9.3691 |
40.1552 USDT |
39.0063 USDT |
40.2112 USDT |
39.9399 USDT |
| 2021-03-30 |
39.4042 USDT |
32.1700 |
38.5157 USDT |
38.3801 USDT |
40.1686 USDT |
40.0395 USDT |
| 2021-03-29 |
37.7591 USDT |
118.3904 |
36.6290 USDT |
36.6290 USDT |
38.4556 USDT |
38.1339 USDT |
| 2021-03-28 |
36.4495 USDT |
9.8101 |
36.0094 USDT |
35.9883 USDT |
36.7374 USDT |
36.4974 USDT |
| 2021-03-27 |
35.9871 USDT |
77.0277 |
35.8548 USDT |
35.1904 USDT |
36.8628 USDT |
36.8628 USDT |
| 2021-03-26 |
33.8242 USDT |
34.8696 |
32.8770 USDT |
32.8770 USDT |
35.0000 USDT |
34.9596 USDT |
| 2021-03-25 |
33.6830 USDT |
143.8660 |
34.0981 USDT |
31.9039 USDT |
34.5000 USDT |
33.3824 USDT |
| 2021-03-24 |
36.8094 USDT |
23.7363 |
36.4539 USDT |
36.4261 USDT |
38.4342 USDT |
38.4342 USDT |
| 2021-03-23 |
36.3423 USDT |
290.7457 |
36.7108 USDT |
35.0406 USDT |
38.1190 USDT |
36.8400 USDT |
| 2021-03-22 |
38.6317 USDT |
40.9089 |
39.3549 USDT |
37.2500 USDT |
39.4876 USDT |
37.2614 USDT |
| 2021-03-21 |
39.5734 USDT |
86.6392 |
40.0103 USDT |
38.8460 USDT |
40.0103 USDT |
39.6666 USDT |
| 2021-03-20 |
41.0128 USDT |
59.5534 |
40.8434 USDT |
40.4067 USDT |
41.3469 USDT |
40.4067 USDT |
| 2021-03-19 |
39.7123 USDT |
18.6048 |
39.5820 USDT |
38.9187 USDT |
40.9007 USDT |
40.6268 USDT |
| 2021-03-18 |
40.5669 USDT |
202.9783 |
41.4642 USDT |
39.7001 USDT |
41.6860 USDT |
40.0063 USDT |
| 2021-03-17 |
39.8124 USDT |
284.8849 |
40.3498 USDT |
37.8898 USDT |
40.7656 USDT |
40.6811 USDT |
| 2021-03-16 |
39.5948 USDT |
119.8773 |
40.6419 USDT |
38.0526 USDT |
40.6419 USDT |
40.1666 USDT |
| 2021-03-15 |
41.1697 USDT |
321.3962 |
41.5989 USDT |
39.1771 USDT |
43.2571 USDT |
40.8958 USDT |
| 2021-03-14 |
41.6756 USDT |
462.2072 |
40.4095 USDT |
40.3203 USDT |
42.6584 USDT |
42.6309 USDT |
| 2021-03-13 |
40.1041 USDT |
450.1412 |
36.9416 USDT |
36.3009 USDT |
40.7000 USDT |
40.1169 USDT |
| 2021-03-12 |
36.9880 USDT |
160.8179 |
38.2115 USDT |
36.0000 USDT |
38.3816 USDT |
37.3305 USDT |
| 2021-03-11 |
37.9594 USDT |
82.8002 |
36.3043 USDT |
35.5965 USDT |
38.7434 USDT |
38.5448 USDT |
| 2021-03-10 |
36.7900 USDT |
161.9390 |
37.9246 USDT |
34.5000 USDT |
38.0463 USDT |
36.2544 USDT |
| 2021-03-09 |
34.6014 USDT |
86.9508 |
32.0253 USDT |
32.0253 USDT |
35.6995 USDT |
35.4957 USDT |
| 2021-03-08 |
31.3364 USDT |
287.8306 |
31.0000 USDT |
30.0620 USDT |
31.5959 USDT |
31.5159 USDT |
| 2021-03-07 |
29.9957 USDT |
72.6013 |
29.7500 USDT |
29.7123 USDT |
30.7500 USDT |
30.0000 USDT |
| 2021-03-06 |
28.8937 USDT |
66.1492 |
28.8471 USDT |
28.2974 USDT |
29.3394 USDT |
29.2500 USDT |
| 2021-03-05 |
28.7130 USDT |
333.2169 |
29.4267 USDT |
28.0900 USDT |
29.4267 USDT |
29.0000 USDT |
| 2021-03-04 |
30.5624 USDT |
669.6427 |
31.1489 USDT |
29.0000 USDT |
32.0055 USDT |
29.2500 USDT |
| 2021-03-03 |
31.8202 USDT |
293.9955 |
29.7107 USDT |
29.7107 USDT |
33.0159 USDT |
31.6489 USDT |
| 2021-03-02 |
30.1036 USDT |
679.0543 |
29.9576 USDT |
29.0663 USDT |
30.9416 USDT |
29.0663 USDT |
| 2021-03-01 |
28.2368 USDT |
827.5610 |
25.8652 USDT |
25.8652 USDT |
30.0736 USDT |
29.7761 USDT |
| 2021-02-28 |
25.6734 USDT |
1,479.1529 |
27.2944 USDT |
24.6350 USDT |
27.5106 USDT |
25.2978 USDT |
| 2021-02-27 |
28.2001 USDT |
216.8317 |
27.8289 USDT |
27.7884 USDT |
28.8459 USDT |
27.9612 USDT |
| 2021-02-26 |
27.5249 USDT |
229.4090 |
28.1798 USDT |
26.0930 USDT |
29.2805 USDT |
27.4688 USDT |