Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.2850 USDT |
22,123.5500 |
1.2840 USDT |
1.2130 USDT |
1.4080 USDT |
1.3160 USDT |
| 2023-06-26 |
1.1630 USDT |
26,090.1400 |
1.1250 USDT |
1.0430 USDT |
1.4190 USDT |
1.2690 USDT |
| 2023-06-25 |
1.1380 USDT |
23,911.7400 |
1.0120 USDT |
1.0020 USDT |
1.2240 USDT |
1.1030 USDT |
| 2023-06-24 |
1.0820 USDT |
25,304.8000 |
1.1360 USDT |
0.9980 USDT |
1.1570 USDT |
1.0120 USDT |
| 2023-06-23 |
1.1020 USDT |
25,282.8700 |
1.0520 USDT |
1.0260 USDT |
1.3120 USDT |
1.1340 USDT |
| 2023-06-22 |
0.9990 USDT |
24,209.9200 |
0.9750 USDT |
0.9510 USDT |
1.1340 USDT |
1.0760 USDT |
| 2023-06-21 |
0.9560 USDT |
20,596.7300 |
0.9360 USDT |
0.9180 USDT |
0.9820 USDT |
0.9430 USDT |
| 2023-06-20 |
0.9360 USDT |
22,682.4500 |
0.9450 USDT |
0.9040 USDT |
0.9490 USDT |
0.9400 USDT |
| 2023-06-19 |
0.9140 USDT |
26,250.5000 |
0.8930 USDT |
0.8850 USDT |
0.9540 USDT |
0.9350 USDT |
| 2023-06-18 |
0.9200 USDT |
27,397.3100 |
0.9130 USDT |
0.8840 USDT |
0.9510 USDT |
0.8910 USDT |
| 2023-06-17 |
0.8990 USDT |
27,674.2300 |
0.9030 USDT |
0.8210 USDT |
1.0000 USDT |
0.9090 USDT |
| 2023-06-16 |
0.9040 USDT |
25,925.4100 |
0.9040 USDT |
0.8720 USDT |
0.9430 USDT |
0.8990 USDT |
| 2023-06-15 |
0.8790 USDT |
133,074.0400 |
0.8250 USDT |
0.8090 USDT |
0.9550 USDT |
0.8700 USDT |
| 2023-06-14 |
0.8510 USDT |
26,075.3500 |
0.8430 USDT |
0.8200 USDT |
0.8750 USDT |
0.8230 USDT |
| 2023-06-13 |
0.8410 USDT |
23,174.6300 |
0.8200 USDT |
0.8110 USDT |
0.8900 USDT |
0.8460 USDT |
| 2023-06-12 |
0.8100 USDT |
56,315.0400 |
0.8130 USDT |
0.7940 USDT |
0.8500 USDT |
0.8140 USDT |
| 2023-06-11 |
0.8310 USDT |
27,923.7800 |
0.8340 USDT |
0.7910 USDT |
0.8940 USDT |
0.8120 USDT |
| 2023-06-10 |
0.8160 USDT |
59,405.2200 |
0.9500 USDT |
0.7900 USDT |
0.9690 USDT |
0.8200 USDT |
| 2023-06-09 |
1.0260 USDT |
21,986.6800 |
1.0850 USDT |
0.9140 USDT |
1.1170 USDT |
0.9310 USDT |
| 2023-06-08 |
1.0030 USDT |
95,233.9800 |
0.9050 USDT |
0.8730 USDT |
1.1520 USDT |
1.0470 USDT |
| 2023-06-07 |
0.8790 USDT |
23,586.0100 |
0.8800 USDT |
0.8540 USDT |
0.9300 USDT |
0.8900 USDT |
| 2023-06-06 |
0.8640 USDT |
26,722.8300 |
0.8640 USDT |
0.8300 USDT |
0.9210 USDT |
0.8810 USDT |
| 2023-06-05 |
0.9400 USDT |
50,967.2300 |
0.9750 USDT |
0.7910 USDT |
0.9810 USDT |
0.8560 USDT |
| 2023-06-04 |
0.9840 USDT |
43,061.7000 |
0.9450 USDT |
0.9410 USDT |
1.0050 USDT |
0.9620 USDT |
| 2023-06-03 |
0.9580 USDT |
23,342.4000 |
0.9790 USDT |
0.9340 USDT |
0.9830 USDT |
0.9430 USDT |
| 2023-06-02 |
0.9470 USDT |
21,461.9400 |
0.9380 USDT |
0.9270 USDT |
0.9800 USDT |
0.9550 USDT |
| 2023-06-01 |
0.9540 USDT |
35,591.8400 |
0.9560 USDT |
0.9300 USDT |
0.9880 USDT |
0.9390 USDT |
| 2023-05-31 |
0.9700 USDT |
51,976.5300 |
1.0030 USDT |
0.9500 USDT |
1.0280 USDT |
0.9510 USDT |
| 2023-05-30 |
1.0020 USDT |
25,621.3100 |
1.0070 USDT |
0.9800 USDT |
1.0280 USDT |
1.0170 USDT |
| 2023-05-29 |
1.0300 USDT |
22,902.2600 |
1.0430 USDT |
1.0030 USDT |
1.0480 USDT |
1.0070 USDT |
| 2023-05-28 |
1.0260 USDT |
27,428.0100 |
1.0150 USDT |
1.0040 USDT |
1.0770 USDT |
1.0340 USDT |
| 2023-05-27 |
1.0170 USDT |
24,704.3900 |
1.0100 USDT |
0.9840 USDT |
1.0570 USDT |
1.0150 USDT |
| 2023-05-26 |
1.0250 USDT |
20,962.0200 |
1.0310 USDT |
0.9960 USDT |
1.0730 USDT |
1.0080 USDT |
| 2023-05-25 |
1.0290 USDT |
26,163.0700 |
1.0400 USDT |
0.9970 USDT |
1.0660 USDT |
1.0190 USDT |
| 2023-05-24 |
1.0340 USDT |
23,877.0100 |
1.1400 USDT |
0.9790 USDT |
1.1460 USDT |
1.0430 USDT |
| 2023-05-23 |
1.1080 USDT |
28,729.3700 |
1.0990 USDT |
1.0210 USDT |
1.5000 USDT |
1.1070 USDT |
| 2023-05-22 |
1.0090 USDT |
25,389.5300 |
1.0180 USDT |
0.9740 USDT |
1.0610 USDT |
0.9920 USDT |
| 2023-05-21 |
1.0530 USDT |
30,011.8000 |
1.0250 USDT |
1.0150 USDT |
1.0950 USDT |
1.0300 USDT |
| 2023-05-20 |
1.0500 USDT |
43,258.1700 |
1.0910 USDT |
0.9510 USDT |
1.3130 USDT |
1.0350 USDT |
| 2023-05-19 |
1.1060 USDT |
42,015.6000 |
1.1080 USDT |
1.0700 USDT |
1.1500 USDT |
1.0820 USDT |
| 2023-05-18 |
1.1430 USDT |
46,546.2900 |
1.1790 USDT |
1.0900 USDT |
1.1950 USDT |
1.1230 USDT |
| 2023-05-17 |
1.1200 USDT |
48,627.4100 |
1.0840 USDT |
1.0650 USDT |
1.2630 USDT |
1.1830 USDT |
| 2023-05-16 |
1.1020 USDT |
44,155.8300 |
1.1020 USDT |
1.0200 USDT |
1.2580 USDT |
1.0850 USDT |
| 2023-05-15 |
1.1130 USDT |
42,271.1500 |
1.1270 USDT |
1.0690 USDT |
1.2120 USDT |
1.1220 USDT |
| 2023-05-14 |
1.1290 USDT |
38,476.9200 |
1.0850 USDT |
1.0620 USDT |
1.2130 USDT |
1.1080 USDT |
| 2023-05-13 |
1.0980 USDT |
25,259.3300 |
1.0900 USDT |
1.0600 USDT |
1.2060 USDT |
1.0780 USDT |
| 2023-05-12 |
1.0750 USDT |
45,784.6700 |
1.1080 USDT |
1.0190 USDT |
1.2030 USDT |
1.0970 USDT |
| 2023-05-11 |
1.1400 USDT |
43,806.2300 |
1.1550 USDT |
1.0900 USDT |
1.2370 USDT |
1.1120 USDT |
| 2023-05-10 |
1.2100 USDT |
36,643.5900 |
1.2890 USDT |
1.1100 USDT |
1.4120 USDT |
1.1750 USDT |
| 2023-05-09 |
1.2420 USDT |
21,541.7000 |
1.2530 USDT |
1.2160 USDT |
1.3290 USDT |
1.3290 USDT |