Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
50.2748 USDT |
33.4283 |
50.5369 USDT |
49.6872 USDT |
51.0991 USDT |
50.1853 USDT |
| 2022-04-01 |
49.6552 USDT |
18.9929 |
48.8002 USDT |
47.5646 USDT |
50.9454 USDT |
50.5117 USDT |
| 2022-03-31 |
50.7400 USDT |
25.0816 |
51.0817 USDT |
48.7416 USDT |
51.0817 USDT |
49.1955 USDT |
| 2022-03-30 |
51.0360 USDT |
57.7309 |
50.9685 USDT |
50.5059 USDT |
52.1519 USDT |
51.1065 USDT |
| 2022-03-29 |
51.7080 USDT |
149.6417 |
52.1390 USDT |
50.4573 USDT |
52.5570 USDT |
50.4573 USDT |
| 2022-03-28 |
52.3459 USDT |
46.6343 |
52.0388 USDT |
51.5119 USDT |
53.0334 USDT |
52.5561 USDT |
| 2022-03-27 |
51.0901 USDT |
32.1773 |
50.1717 USDT |
50.0094 USDT |
52.0431 USDT |
51.9575 USDT |
| 2022-03-26 |
50.2131 USDT |
15.5637 |
49.5763 USDT |
49.5763 USDT |
50.4839 USDT |
49.8606 USDT |
| 2022-03-25 |
49.9049 USDT |
91.4265 |
49.4041 USDT |
49.1850 USDT |
51.4286 USDT |
49.5457 USDT |
| 2022-03-24 |
48.3538 USDT |
76.6619 |
46.1914 USDT |
46.0289 USDT |
48.8768 USDT |
48.8517 USDT |
| 2022-03-23 |
45.2678 USDT |
38.3224 |
45.2891 USDT |
44.7600 USDT |
46.2309 USDT |
45.6477 USDT |
| 2022-03-22 |
45.9355 USDT |
16.6020 |
45.4900 USDT |
45.4358 USDT |
46.5426 USDT |
45.5479 USDT |
| 2022-03-21 |
44.7772 USDT |
39.3416 |
43.6677 USDT |
43.6677 USDT |
44.9476 USDT |
44.9131 USDT |
| 2022-03-20 |
43.9352 USDT |
6.7586 |
44.3040 USDT |
43.5525 USDT |
44.4189 USDT |
44.2406 USDT |
| 2022-03-19 |
44.6637 USDT |
44.4469 |
44.7551 USDT |
44.4938 USDT |
45.1158 USDT |
44.5174 USDT |
| 2022-03-18 |
43.8982 USDT |
7.4199 |
42.7893 USDT |
42.5428 USDT |
44.6061 USDT |
44.5084 USDT |
| 2022-03-17 |
42.7251 USDT |
7.4830 |
42.4410 USDT |
42.4410 USDT |
43.0684 USDT |
43.0684 USDT |
| 2022-03-16 |
41.6891 USDT |
90.5584 |
41.7828 USDT |
40.7381 USDT |
42.7047 USDT |
42.7047 USDT |
| 2022-03-15 |
41.0046 USDT |
18.2794 |
40.3516 USDT |
40.3516 USDT |
41.4796 USDT |
41.2740 USDT |
| 2022-03-14 |
41.3192 USDT |
0.2354 |
41.2724 USDT |
41.2486 USDT |
41.4689 USDT |
41.4689 USDT |
| 2022-03-13 |
41.1650 USDT |
4.0929 |
40.9176 USDT |
39.8602 USDT |
41.2724 USDT |
39.8602 USDT |
| 2022-03-12 |
41.2299 USDT |
5.4748 |
41.1522 USDT |
41.0945 USDT |
41.3652 USDT |
41.1662 USDT |
| 2022-03-11 |
41.1779 USDT |
14.0802 |
40.7916 USDT |
39.7804 USDT |
41.8990 USDT |
40.7536 USDT |
| 2022-03-10 |
40.9721 USDT |
18.6526 |
42.5242 USDT |
40.2717 USDT |
42.5242 USDT |
40.9134 USDT |
| 2022-03-09 |
42.8610 USDT |
264.1644 |
40.5704 USDT |
40.5704 USDT |
43.2625 USDT |
42.5242 USDT |
| 2022-03-08 |
40.4457 USDT |
64.3733 |
39.8940 USDT |
39.8940 USDT |
41.2258 USDT |
40.3057 USDT |
| 2022-03-07 |
39.4044 USDT |
58.1147 |
39.7728 USDT |
38.6106 USDT |
40.5417 USDT |
39.2880 USDT |
| 2022-03-06 |
40.5972 USDT |
4.3169 |
41.2805 USDT |
39.9113 USDT |
41.3519 USDT |
40.9174 USDT |
| 2022-03-05 |
40.4990 USDT |
39.9536 |
40.4465 USDT |
39.9280 USDT |
41.4086 USDT |
41.2550 USDT |
| 2022-03-04 |
42.3987 USDT |
141.7995 |
44.8512 USDT |
40.0538 USDT |
44.8512 USDT |
40.0538 USDT |
| 2022-03-03 |
45.1878 USDT |
159.8107 |
46.0793 USDT |
43.9683 USDT |
46.0793 USDT |
44.1694 USDT |
| 2022-03-02 |
47.0238 USDT |
105.0708 |
45.6362 USDT |
45.6362 USDT |
47.4700 USDT |
46.3122 USDT |
| 2022-03-01 |
46.2327 USDT |
57.3764 |
45.7576 USDT |
45.3439 USDT |
47.5444 USDT |
45.9126 USDT |
| 2022-02-28 |
43.0780 USDT |
53.4146 |
41.6731 USDT |
40.5756 USDT |
44.9606 USDT |
44.9606 USDT |
| 2022-02-27 |
43.8193 USDT |
0.5322 |
42.8432 USDT |
42.8432 USDT |
44.5498 USDT |
44.5498 USDT |
| 2022-02-26 |
42.8432 USDT |
0.0622 |
42.8432 USDT |
42.8432 USDT |
42.8432 USDT |
42.8432 USDT |
| 2022-02-25 |
42.0249 USDT |
46.7451 |
41.3587 USDT |
40.7259 USDT |
42.9984 USDT |
42.8432 USDT |
| 2022-02-24 |
38.5385 USDT |
100.9055 |
37.2688 USDT |
37.2688 USDT |
40.3439 USDT |
40.3439 USDT |
| 2022-02-23 |
41.6069 USDT |
8.4742 |
41.3941 USDT |
40.7111 USDT |
42.4151 USDT |
40.7111 USDT |
| 2022-02-22 |
39.6576 USDT |
1.4645 |
39.8095 USDT |
39.0895 USDT |
40.3933 USDT |
40.3933 USDT |
| 2022-02-21 |
41.2780 USDT |
41.5590 |
41.5467 USDT |
39.7977 USDT |
41.9621 USDT |
39.7977 USDT |
| 2022-02-20 |
40.1789 USDT |
41.8728 |
41.9804 USDT |
39.8572 USDT |
41.9804 USDT |
40.3000 USDT |
| 2022-02-19 |
42.0822 USDT |
7.6652 |
43.1244 USDT |
41.6135 USDT |
43.1244 USDT |
42.6707 USDT |
| 2022-02-18 |
42.8065 USDT |
0.5471 |
43.2993 USDT |
42.3562 USDT |
43.2993 USDT |
42.6408 USDT |
| 2022-02-17 |
44.1346 USDT |
4.0830 |
45.5864 USDT |
43.5100 USDT |
45.5864 USDT |
44.4934 USDT |
| 2022-02-16 |
46.0417 USDT |
1.2798 |
46.6228 USDT |
45.5864 USDT |
46.6228 USDT |
45.5864 USDT |
| 2022-02-15 |
45.1028 USDT |
7.5414 |
44.0000 USDT |
44.0000 USDT |
46.4159 USDT |
46.4159 USDT |
| 2022-02-14 |
43.9408 USDT |
6.6850 |
43.9683 USDT |
42.2380 USDT |
44.0000 USDT |
44.0000 USDT |
| 2022-02-13 |
43.2055 USDT |
13.9708 |
44.3300 USDT |
42.9234 USDT |
44.4676 USDT |
43.9341 USDT |
| 2022-02-12 |
42.6784 USDT |
1.7496 |
43.0946 USDT |
42.2507 USDT |
43.8005 USDT |
43.5075 USDT |