Identifier on Poloniex: USDT_FTT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
22.5842 USDT |
132,754.4373 |
22.5900 USDT |
22.2770 USDT |
22.9210 USDT |
22.4030 USDT |
| 2022-10-19 |
22.9150 USDT |
86,134.4238 |
23.6010 USDT |
22.6000 USDT |
23.6630 USDT |
22.6000 USDT |
| 2022-10-18 |
23.8147 USDT |
151,698.0276 |
24.1570 USDT |
23.3040 USDT |
24.2050 USDT |
23.5570 USDT |
| 2022-10-17 |
23.9628 USDT |
119,374.0903 |
23.7290 USDT |
23.2960 USDT |
24.3590 USDT |
24.0920 USDT |
| 2022-10-16 |
23.5182 USDT |
93,684.4534 |
23.2900 USDT |
23.2260 USDT |
23.9370 USDT |
23.8010 USDT |
| 2022-10-15 |
23.4592 USDT |
123,831.6525 |
23.4610 USDT |
22.8420 USDT |
23.7530 USDT |
23.1970 USDT |
| 2022-10-14 |
23.7633 USDT |
77,689.2397 |
23.4220 USDT |
23.3110 USDT |
24.1660 USDT |
23.4400 USDT |
| 2022-10-13 |
23.0196 USDT |
103,942.0621 |
23.3480 USDT |
22.1510 USDT |
23.6140 USDT |
23.5160 USDT |
| 2022-10-12 |
23.3472 USDT |
124,130.9471 |
23.2720 USDT |
23.1790 USDT |
23.5580 USDT |
23.3550 USDT |
| 2022-10-11 |
23.3883 USDT |
113,507.7749 |
23.5690 USDT |
23.0880 USDT |
23.8620 USDT |
23.2370 USDT |
| 2022-10-10 |
23.9464 USDT |
130,924.6110 |
24.1490 USDT |
23.5590 USDT |
24.3560 USDT |
23.6190 USDT |
| 2022-10-09 |
24.1290 USDT |
155,022.8045 |
24.1030 USDT |
23.9430 USDT |
24.3350 USDT |
24.0370 USDT |
| 2022-10-08 |
24.3741 USDT |
145,919.0831 |
24.5220 USDT |
23.9940 USDT |
24.7070 USDT |
24.0770 USDT |
| 2022-10-07 |
24.6314 USDT |
152,415.9001 |
24.4610 USDT |
24.2720 USDT |
26.0770 USDT |
24.5030 USDT |
| 2022-10-06 |
24.8550 USDT |
128,148.0985 |
24.8250 USDT |
24.3500 USDT |
25.1830 USDT |
24.4610 USDT |
| 2022-10-05 |
24.8032 USDT |
142,466.5080 |
25.1390 USDT |
24.3790 USDT |
25.2740 USDT |
24.7510 USDT |
| 2022-10-04 |
24.8783 USDT |
163,092.2369 |
24.7920 USDT |
24.6160 USDT |
25.3620 USDT |
25.1210 USDT |
| 2022-10-03 |
24.2704 USDT |
135,511.0836 |
24.2420 USDT |
23.8660 USDT |
24.8410 USDT |
24.7020 USDT |
| 2022-10-02 |
24.2209 USDT |
105,325.0947 |
24.2900 USDT |
23.9140 USDT |
24.4200 USDT |
24.0510 USDT |
| 2022-10-01 |
24.1997 USDT |
126,189.3042 |
24.2500 USDT |
23.7600 USDT |
24.5270 USDT |
24.2790 USDT |
| 2022-09-30 |
24.2925 USDT |
147,277.0740 |
24.3350 USDT |
23.9120 USDT |
24.9660 USDT |
24.2300 USDT |
| 2022-09-29 |
24.0811 USDT |
142,519.8206 |
24.0820 USDT |
23.5260 USDT |
24.3780 USDT |
24.2140 USDT |
| 2022-09-28 |
23.5152 USDT |
123,230.7873 |
23.6330 USDT |
22.8480 USDT |
24.3330 USDT |
24.1820 USDT |
| 2022-09-27 |
24.3745 USDT |
113,437.5946 |
24.2260 USDT |
23.3470 USDT |
25.1430 USDT |
23.6530 USDT |
| 2022-09-26 |
23.7310 USDT |
137,432.6880 |
23.4830 USDT |
23.1970 USDT |
24.1970 USDT |
24.1580 USDT |
| 2022-09-25 |
23.7370 USDT |
117,137.4180 |
23.6710 USDT |
23.2870 USDT |
24.0510 USDT |
23.6170 USDT |
| 2022-09-24 |
23.8926 USDT |
139,472.4841 |
23.8880 USDT |
23.5310 USDT |
24.1270 USDT |
23.7030 USDT |
| 2022-09-23 |
23.4949 USDT |
151,944.6913 |
23.7130 USDT |
22.8840 USDT |
24.0330 USDT |
23.8610 USDT |
| 2022-09-22 |
23.1419 USDT |
160,259.5907 |
22.6780 USDT |
22.6060 USDT |
23.8050 USDT |
23.7190 USDT |
| 2022-09-21 |
23.5189 USDT |
113,343.4752 |
23.3460 USDT |
22.5590 USDT |
24.4930 USDT |
22.7250 USDT |
| 2022-09-20 |
23.8038 USDT |
134,546.1451 |
24.1270 USDT |
23.2690 USDT |
24.3540 USDT |
23.3690 USDT |
| 2022-09-19 |
23.4242 USDT |
159,689.8218 |
23.4390 USDT |
22.1950 USDT |
24.4230 USDT |
24.2220 USDT |
| 2022-09-18 |
24.2371 USDT |
191,121.0248 |
24.6260 USDT |
23.3340 USDT |
24.6430 USDT |
23.4840 USDT |
| 2022-09-17 |
24.3174 USDT |
136,754.1418 |
24.0760 USDT |
24.0080 USDT |
24.6890 USDT |
24.5000 USDT |
| 2022-09-16 |
24.1167 USDT |
164,094.1538 |
24.0900 USDT |
23.6290 USDT |
24.4310 USDT |
24.0790 USDT |
| 2022-09-15 |
24.7360 USDT |
161,034.6149 |
25.5150 USDT |
23.9890 USDT |
25.6660 USDT |
24.2540 USDT |
| 2022-09-14 |
25.7344 USDT |
168,755.5063 |
25.8910 USDT |
24.8250 USDT |
26.2640 USDT |
25.5820 USDT |
| 2022-09-13 |
27.7072 USDT |
100,266.3257 |
28.4610 USDT |
25.1410 USDT |
30.5130 USDT |
26.1030 USDT |
| 2022-09-12 |
28.0665 USDT |
97,373.2261 |
27.5860 USDT |
26.6140 USDT |
28.6500 USDT |
28.3110 USDT |
| 2022-09-11 |
27.6373 USDT |
87,670.0973 |
27.7550 USDT |
27.3050 USDT |
27.9810 USDT |
27.5050 USDT |
| 2022-09-10 |
27.3445 USDT |
64,689.6071 |
27.3260 USDT |
26.9110 USDT |
27.9130 USDT |
27.7720 USDT |
| 2022-09-09 |
27.1308 USDT |
73,112.5885 |
26.0180 USDT |
25.8460 USDT |
28.3520 USDT |
27.2310 USDT |
| 2022-09-08 |
25.9659 USDT |
92,101.3203 |
26.0340 USDT |
25.1880 USDT |
26.3420 USDT |
26.0090 USDT |
| 2022-09-07 |
25.4078 USDT |
108,155.8829 |
25.7820 USDT |
24.0000 USDT |
26.4520 USDT |
26.1130 USDT |
| 2022-09-06 |
26.5773 USDT |
97,089.8832 |
26.8940 USDT |
24.0000 USDT |
27.1900 USDT |
25.7940 USDT |
| 2022-09-05 |
26.2717 USDT |
108,804.0385 |
26.4140 USDT |
25.8540 USDT |
26.7010 USDT |
26.5060 USDT |
| 2022-09-04 |
26.1995 USDT |
120,986.5060 |
26.2090 USDT |
25.8720 USDT |
26.4510 USDT |
26.2240 USDT |
| 2022-09-03 |
26.2522 USDT |
60,882.0834 |
26.2930 USDT |
25.5130 USDT |
37.4210 USDT |
26.3910 USDT |
| 2022-09-02 |
26.6935 USDT |
14,366.7791 |
26.8950 USDT |
26.0800 USDT |
27.4120 USDT |
26.3270 USDT |
| 2022-09-01 |
26.6189 USDT |
13,034.8634 |
26.7360 USDT |
26.1220 USDT |
27.3040 USDT |
26.8840 USDT |